Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Pando PANDO | US$0,001009 | -3,02% | -12,24% | - | US$1.331.973 | - |
| 2752 |  Bitget Wallet Token BWB | US$0,5084 | -0,33% | 1,32% | - | US$1.350.106 | - |
| 2753 |  Rock Dao ROCK | US$0,0001785 | -4,91% | 8,26% | - | US$1.327.295 | - |
| 2754 |  FansTime FTI | US$0,00002116 | 1,50% | -1,85% | - | US$1.308.729 | - |
| 2755 |  Convex CRV CVXCRV | US$0,2799 | -0,82% | -13,08% | - | US$1.304.485 | - |
| 2756 |  Infinity Rocket Token IRT | US$0,003304 | -3,72% | -10,95% | - | US$1.304.130 | - |
| 2757 |  BoringDAO BORING | US$0,002711 | -2,76% | -2,82% | - | US$1.296.014 | - |
| 2758 |  BRC20.com .COM | US$0,3694 | -4,31% | -8,45% | - | US$1.282.126 | - |
| 2759 |  The Doge NFT DOG | US$0,004772 | 4,69% | 25,98% | - | US$1.283.282 | - |
| 2760 |  SNAP $NAP | US$0,000005460 | -2,34% | 7,81% | - | US$1.269.705 | - |
| 2761 |  Dovi(Ordinals) Dovi | US$0,1037 | 0,67% | 9,98% | - | US$1.274.110 | - |
| 2762 |  Avive World AVIVE | US$0,005717 | -3,68% | 9,07% | - | US$1.281.996 | - |
| 2763 |  Nettensor NAO | US$0,07740 | 19,14% | 123,84% | - | US$1.269.312 | - |
| 2764 |  Base God TYBG | US$0,0001492 | 24,19% | 22,52% | - | US$1.269.166 | - |
| 2765 |  Kamino Finance KMNO | US$0,03321 | 1,86% | 5,81% | - | US$1.243.069 | - |
| 2766 |  MAGA AGAIN MAGAA | US$0,01149 | 5,28% | -28,78% | - | US$1.230.860 | - |
| 2767 |  Switch SWITCH | US$0,0007939 | -0,52% | -1,73% | - | US$1.222.202 | - |
| 2768 |  THE BALKAN DWARF KEKEC | US$0,0002229 | 5,32% | 81,25% | - | US$1.217.479 | - |
| 2769 |  Nim Network NIM | US$0,03425 | -2,65% | -10,68% | - | US$1.213.742 | - |
| 2770 |  Trillioner TLC | US$69,90 | 0,01% | 0,37% | - | US$1.211.517 | - |
| 2771 |  MELD MELD | US$0,01038 | -0,44% | 10,76% | - | US$1.211.542 | - |
| 2772 |  BNSx (Ordinals) BNSx | US$0,06856 | 4,32% | 10,01% | - | US$1.213.004 | - |
| 2773 |  Virtual Coin VRC | US$0,6197 | -6,07% | -12,42% | - | US$1.194.119 | - |
| 2774 |  MicroVisionChain SPACE | US$2,16 | 5,70% | 16,84% | - | US$1.189.298 | - |
| 2775 |  PayNet Coin PAYN | US$0,3881 | -0,33% | -0,05% | - | US$1.168.148 | - |
| 2776 |  Orbitt Token ORBT | US$0,1259 | 11,27% | 12,48% | - | US$1.185.887 | - |
| 2777 |  XANA XETA | US$0,006148 | 9,15% | 9,94% | - | US$1.171.175 | - |
| 2778 |  AMC AMC | US$0,0000001600 | 25,03% | 91,73% | - | US$1.146.008 | - |
| 2779 |  BVM BVM | US$0,8333 | -2,07% | -6,87% | - | US$1.156.012 | - |
| 2780 |  lolcat cats | US$0,0000001000 | -9,04% | -0,04% | - | US$1.149.275 | - |
| 2781 |  CAT (SOL) CAT | US$0,0004435 | -1,97% | 1,96% | - | US$1.145.057 | - |
| 2782 |  Flappymoonbird FMB | US$0,02468 | 3,89% | 5,08% | - | US$1.144.155 | - |
| 2783 |  Gems GEMS | US$0,04315 | -6,05% | 3,59% | - | US$1.136.618 | - |
| 2784 |  MetaGaming Guild MGG | US$0,001426 | -5,86% | -6,33% | - | US$1.130.622 | - |
| 2785 |  lisUSD lisUSD | US$1,01 | -0,39% | -0,33% | - | US$1.137.141 | - |
| 2786 |  SAD HAMSTER HAMMY | US$0,01462 | 8,33% | 11,59% | - | US$1.100.651 | - |
| 2787 |  Biconomy Exchange Token BIT | US$0,000003020 | -1,97% | 7,77% | - | US$1.121.069 | - |
| 2788 |  Friend.tech FRIEND | US$0,5345 | 1,49% | -20,93% | - | US$1.112.412 | - |
| 2789 |  UbitEx UB | US$1,05 | 2,67% | 5,20% | - | US$1.103.395 | - |
| 2790 |  Ordify ORFY | US$0,2145 | -3,37% | -27,36% | - | US$1.065.684 | - |
| 2791 |  HIRO HRT | US$0,4600 | 0,10% | -21,75% | - | US$1.065.969 | - |
| 2792 |  Unagi Token UNA | US$0,03759 | -3,37% | -22,86% | - | US$1.062.668 | - |
| 2793 |  Gamer Arena GAU | US$0,06591 | 14,26% | 53,27% | - | US$1.048.343 | - |
| 2794 |  Digital Financial Exchange DIFX | US$0,09901 | -0,34% | 0,37% | - | US$1.105.177 | - |
| 2795 |  Neuracat NCAT | US$0,000001580 | -41,05% | -60,31% | - | US$1.048.784 | - |
| 2796 |  Massive Protocol MAV | US$0,2576 | 0,73% | -15,38% | - | US$1.044.956 | - |
| 2797 |  Note NOTE | US$0,9998 | -0,01% | 0,01% | - | US$1.040.358 | - |
| 2798 |  Undeads Games UDS | US$0,5418 | -6,70% | -30,98% | - | US$1.034.218 | - |
| 2799 |  BabyCrash BABYCRASH | US$0,0009086 | -27,55% | 0,00% | - | US$1.030.445 | - |
| 2800 |  $GAME Token GAME | US$0,05773 | -12,43% | 4,44% | - | US$1.017.703 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.