Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Gram GRAM | US$0,008590 | -2,87% | -13,47% | - | US$1.814.901 | - |
| 2702 |  Elon ELON | US$0,00001234 | -22,98% | -38,48% | - | US$1.776.643 | - |
| 2703 |  Chippy CHIPPY | US$0,001485 | -31,33% | -52,46% | - | US$1.763.215 | - |
| 2704 |  Basenji BENJI | US$0,07526 | 12,13% | 25,15% | - | US$1.744.061 | - |
| 2705 |  Connext Network NEXT | US$0,2466 | -0,08% | 1,42% | - | US$1.743.107 | - |
| 2706 |  LayerAI LAI | US$0,01559 | -2,89% | -7,46% | - | US$1.694.192 | - |
| 2707 |  Keyboard Cat KEYCAT | US$0,002941 | -6,25% | 13,45% | - | US$1.718.379 | - |
| 2708 |  cLFi CLFI | US$2,03 | -0,32% | -0,43% | - | US$1.631.900 | - |
| 2709 |  Pop Social PPT | US$0,06367 | -2,88% | -10,31% | - | US$1.629.020 | - |
| 2710 |  Rabbit RAB | US$0,003419 | -6,74% | -17,17% | - | US$1.626.790 | - |
| 2711 |  Deepmind Ai GOOGLE | US$0,0001570 | 1,32% | 6,33% | - | US$1.594.984 | - |
| 2712 |  Payment Swap Utility Board PSUB | US$0,0004850 | -28,93% | 49,37% | - | US$1.609.551 | - |
| 2713 |  MetalCore MCG | US$0,009738 | -16,78% | 0,00% | - | US$1.606.649 | - |
| 2714 |  Camelot Token GRAIL | US$854,32 | -1,52% | 1,08% | - | US$1.603.849 | - |
| 2715 |  Block Chain People BCP | US$0,07135 | 11,00% | -38,46% | - | US$1.585.399 | - |
| 2716 |  Privapp Network bPRIVA | US$3,08 | 0,20% | -1,43% | - | US$1.584.105 | - |
| 2717 |  Taki Games TAKI | US$0,01626 | 0,80% | -3,84% | - | US$1.586.679 | - |
| 2718 |  Crash On Base CRASH | US$0,02981 | 0,44% | 0,00% | - | US$1.577.608 | - |
| 2719 |  Teleport System Token TST | US$0,03963 | 1,55% | 0,00% | - | US$1.534.777 | - |
| 2720 |  CrossFi XFI | US$0,7465 | -0,89% | -4,19% | - | US$1.501.486 | - |
| 2721 |  Maganomics MAGANOMICS | US$0,00001166 | -25,00% | -66,30% | - | US$1.499.246 | - |
| 2722 |  Autonolas OLAS | US$1,56 | -0,57% | -3,22% | - | US$1.502.028 | - |
| 2723 |  MSQUARE GLOBAL MSQ | US$5,82 | -3,51% | -26,30% | - | US$1.491.350 | - |
| 2724 |  Port3 Network PORT3 | US$0,1041 | 4,67% | 3,92% | - | US$1.495.469 | - |
| 2725 |  FreeBnk FRBK | US$0,05187 | 8,20% | -5,52% | - | US$1.481.627 | - |
| 2726 |  1INTRO INTRO | US$0,01236 | 4,05% | 4,58% | - | US$1.482.170 | - |
| 2727 |  Bybyecar BBC | US$1,70 | -0,21% | 11,56% | - | US$1.384.644 | - |
| 2728 |  Crodie CRODIE | US$0,002465 | -0,18% | 9,59% | - | US$1.481.445 | - |
| 2729 |  ZynCoin ZYN | US$0,04885 | -15,24% | 186,28% | - | US$1.457.298 | - |
| 2730 |  Seed.Photo SEED | US$1,13 | 0,75% | -5,88% | - | US$1.449.728 | - |
| 2731 |  TonUP UP | US$0,3660 | 5,16% | 10,94% | - | US$1.437.367 | - |
| 2732 |  SophiaVerse SOPH | US$0,07352 | -16,29% | 134,83% | - | US$1.414.550 | - |
| 2733 |  XT Stablecoin XTUSD XTUSD | US$0,9993 | 0,03% | -0,03% | - | US$1.425.268 | - |
| 2734 |  Laika The Soldog LAIKA | US$0,00006787 | 1,06% | -32,02% | - | US$1.414.018 | - |
| 2735 |  TON FISH MEMECOIN FISH | US$0,00000005000 | -3,04% | -13,31% | - | US$1.417.938 | - |
| 2736 |  Probinex PBX | US$0,1675 | -18,29% | 21,44% | - | US$1.415.954 | - |
| 2737 |  Flying Avocado Cat FAC | US$0,6369 | 4,09% | 102,10% | - | US$1.376.929 | - |
| 2738 |  DarkShield Games Studio DKS | US$0,0001133 | 1,80% | -5,73% | - | US$1.405.611 | - |
| 2739 |  sols SOLS | US$0,3435 | -5,89% | 9,74% | - | US$1.396.243 | - |
| 2740 |  Phoenic PNIC | US$0,3086 | 13,14% | 218,86% | - | US$1.432.705 | - |
| 2741 |  MawCAT MAW | US$0,00004857 | 1,83% | 1,03% | - | US$1.394.029 | - |
| 2742 |  Sanko GameCorp DMT | US$82,36 | -3,10% | -18,96% | - | US$1.392.379 | - |
| 2743 |  APF coin APFC | US$0,5226 | -0,34% | 0,00% | - | US$1.385.570 | - |
| 2744 |  HNB Protocol HNB | US$0,006045 | 3,27% | 2,30% | - | US$1.395.119 | - |
| 2745 |  Libra Incentix LIXX | US$0,003028 | 0,05% | 0,62% | - | US$1.390.188 | - |
| 2746 |  Ski Mask Dog SKI | US$0,005667 | -0,35% | -6,96% | - | US$1.374.973 | - |
| 2747 |  Berry BERRY | US$0,0002377 | 5,73% | 18,30% | - | US$1.365.831 | - |
| 2748 |  Love Hate Inu LHINU | US$0,000008370 | -5,34% | -5,52% | - | US$1.342.683 | - |
| 2749 |  LBK LBK | US$0,009303 | -0,22% | 2,53% | - | US$1.341.495 | - |
| 2750 |  Smart Reward Token SRT | US$0,00002397 | 0,40% | -5,00% | - | US$1.334.383 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.