Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Tapioca DAO TAP | US$3,56 | 11,21% | 33,85% | - | US$1.007.271 | - |
| 2802 |  EGGY EGGY | US$0,001768 | 0,00% | 2,66% | - | US$1.001.546 | - |
| 2803 |  OrangeDX O4DX | US$0,05877 | -5,22% | -10,01% | - | US$1.017.232 | - |
| 2804 |  ThoreCoin THR | US$140,87 | 0,06% | -0,07% | - | US$989.133 | - |
| 2805 |  doginme DOGINME | US$0,0001555 | 2,66% | 4,23% | - | US$991.652 | - |
| 2806 |  RefundCoin RFD | US$0,000005740 | 1,20% | 1,12% | - | US$994.171 | - |
| 2807 |  XDAO XDAO | US$0,5113 | -0,25% | -10,32% | - | US$984.392 | - |
| 2808 |  Ten Best Coins TBC | US$6.700,34 | 0,05% | 4,01% | - | US$979.837 | - |
| 2809 |  Fjord Foundry FJO | US$0,6239 | 1,71% | 10,15% | - | US$978.539 | - |
| 2810 |  tooker kurlson TOOKER | US$0,01363 | -15,86% | -30,23% | - | US$958.478 | - |
| 2811 |  Cyber Crowd Chain CCC | US$0,002020 | 7,95% | 29,06% | - | US$969.538 | - |
| 2812 |  Musk Dao MUSK | US$0,0007409 | 9,48% | 52,64% | - | US$959.136 | - |
| 2813 |  Brainers BRAINERS | US$0,4723 | 14,31% | 1,48% | - | US$993.466 | - |
| 2814 |  AZ BANC SERVICES ABS | US$4,80 | 0,06% | -4,04% | - | US$942.670 | - |
| 2815 |  Pundi X PURSE PURSE | US$0,0001804 | 0,33% | -10,45% | - | US$944.311 | - |
| 2816 |  FOMO BULL CLUB FOMO | US$0,00006534 | -3,85% | 10,59% | - | US$937.158 | - |
| 2817 |  ROMCOIN ROM | US$0,3454 | -0,06% | 9,33% | - | US$930.560 | - |
| 2818 |  Foxsy AI FOXSY | US$0,08253 | 11,69% | 11,99% | - | US$928.611 | - |
| 2819 |  Crypto Hunters Coin CRH | US$0,01083 | -19,95% | -43,49% | - | US$920.430 | - |
| 2820 |  PulseX PLSX | US$0,00002323 | 0,82% | 13,64% | - | US$916.224 | - |
| 2821 |  DOGITA DOGA | US$0,00001302 | 11,06% | 9,00% | - | US$980.205 | - |
| 2822 |  Altranium ALTR | US$0,4567 | -0,24% | 4,60% | - | US$917.972 | - |
| 2823 |  LIF3 LIF3 | US$0,006007 | 1,20% | 1,84% | - | US$886.846 | - |
| 2824 |  MMSS (Ordinals) MMSS | US$0,05415 | 7,78% | 13,34% | - | US$909.128 | - |
| 2825 |  Vyvo Coin VSC | US$0,01869 | -2,71% | -4,73% | - | US$905.137 | - |
| 2826 |  MALOU NEVER | US$0,0000005200 | -99,23% | -99,99% | - | US$929.476 | - |
| 2827 |  Flappy FLAPPY | US$0,000007990 | 35,72% | 54,10% | - | US$879.039 | - |
| 2828 |  DOLA DOLA | US$0,9943 | 0,04% | 0,01% | - | US$887.683 | - |
| 2829 |  META PLUS TOKEN MTS | US$0,01708 | -6,61% | 16,46% | - | US$891.606 | - |
| 2830 |  Moonwell WELL | US$0,02926 | 1,30% | -2,40% | - | US$905.357 | - |
| 2831 |  KStarNFT KNFT | US$0,001469 | 4,30% | -29,55% | - | US$874.866 | - |
| 2832 |  Devomon EVO | US$0,001074 | -1,79% | -12,67% | - | US$867.663 | - |
| 2833 |  ROTTYCOIN ROTTY | US$0,0000002900 | -1,28% | -0,29% | - | US$865.505 | - |
| 2834 |  Frog FROG | US$0,00001592 | 55,37% | 237,69% | - | US$848.500 | - |
| 2835 |  Battle of Memes BAOM | US$0,003100 | 0,00% | 0,00% | - | US$862.983 | - |
| 2836 |  EscoinToken ELG | US$1,01 | -2,64% | -3,53% | - | US$856.792 | - |
| 2837 |  Cindrum CIND | US$0,0009031 | 0,95% | -1,13% | - | US$828.252 | - |
| 2838 |  TUBES TUBES | US$0,5502 | -1,24% | -5,19% | - | US$833.135 | - |
| 2839 |  Milo Inu MILO | US$0,00000002000 | -0,63% | -0,39% | - | US$844.339 | - |
| 2840 |  Metacoin MTC | US$0,02830 | -13,36% | -11,36% | - | US$819.683 | - |
| 2841 |  PolyAlpha Finance ALPHA | US$0,07923 | -3,47% | -1,40% | - | US$829.764 | - |
| 2842 |  DexNet DEXNET | US$0,03751 | 1,03% | 8,16% | - | US$815.295 | - |
| 2843 |  VLaunch VPAD | US$0,01326 | -2,33% | -6,59% | - | US$820.370 | - |
| 2844 |  Joe coin JOE | US$0,02193 | -8,97% | 68,83% | - | US$809.231 | - |
| 2845 |  Costco Hot Dog COST | US$0,01592 | 5,99% | -16,18% | - | US$783.333 | - |
| 2846 |  ATOM (Atomicals) ATOM | US$2,55 | 2,42% | -2,91% | - | US$803.382 | - |
| 2847 |  KAI KEN KAI | US$0,00000002000 | 6,54% | 0,00% | - | US$804.032 | - |
| 2848 |  Ozone Metaverse OZONE | US$0,001305 | 10,81% | -7,66% | - | US$792.630 | - |
| 2849 |  PlasticHero PTH | US$0,1603 | 0,18% | -0,77% | - | US$793.980 | - |
| 2850 |  SelfieDogCoin SELFIE | US$0,003351 | -2,98% | -8,61% | - | US$785.741 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.