Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Kermit KERMIT | US$0,0001499 | 7,21% | -21,08% | - | US$525.376 | - |
| 2952 |  QToken QTO | US$0,1755 | -12,03% | 9,75% | - | US$514.911 | - |
| 2953 |  BOOK OF AI MEOW BOAM | US$0,0005566 | -9,64% | -14,73% | - | US$516.611 | - |
| 2954 |  Patex PATEX | US$2,10 | 2,14% | -12,32% | - | US$518.150 | - |
| 2955 |  HEX (PulseChain) HEX | US$0,005573 | 0,50% | 6,48% | - | US$520.222 | - |
| 2956 |  Italian National Football Team Fan Token ITA | US$1,16 | -10,53% | -26,52% | - | US$509.398 | - |
| 2957 |  Giko Cat GIKO | US$0,5502 | -6,49% | 25,86% | - | US$507.134 | - |
| 2958 |  ZAZA ZAZA | US$0,0009504 | -18,71% | 0,00% | - | US$506.213 | - |
| 2959 |  Bird Dog BIRDDOG | US$0,00001150 | -32,16% | -28,74% | - | US$500.156 | - |
| 2960 |  Devve DEVVE | US$0,2575 | -3,79% | -3,66% | - | US$499.395 | - |
| 2961 |  Abey ABEY | US$0,2450 | -2,21% | -1,91% | - | US$497.349 | - |
| 2962 |  AVALOX AVALOX | US$0,001715 | -17,67% | -36,59% | - | US$486.359 | - |
| 2963 |  GameStop GME | US$0,00001643 | -2,15% | 25,02% | - | US$492.210 | - |
| 2964 |  Fantom Maker FAME | US$0,0003031 | 204,77% | 68,67% | - | US$484.138 | - |
| 2965 |  Good Games Guild GGG | US$0,03714 | -11,05% | -0,46% | - | US$485.493 | - |
| 2966 |  Ethscriptions ETHS | US$1,74 | -0,16% | 29,54% | - | US$490.623 | - |
| 2967 |  Teritori TORI | US$0,004697 | -0,51% | 10,97% | - | US$483.161 | - |
| 2968 |  Bitcoin on Base BTCB | US$0,4618 | 6,26% | 0,95% | - | US$497.709 | - |
| 2969 |  King of Legends KOL | US$0,01597 | -3,85% | -33,99% | - | US$480.109 | - |
| 2970 |  ChompCoin CHOMP | US$0,4133 | -10,74% | -4,96% | - | US$478.643 | - |
| 2971 |  UniFi Protocol UP | US$0,3566 | 2,71% | 11,94% | - | US$484.918 | - |
| 2972 |  Roseon ROSX | US$0,008810 | -11,55% | -2,34% | - | US$479.023 | - |
| 2973 |  xx network XX | US$0,1110 | -6,38% | 14,34% | - | US$472.717 | - |
| 2974 |  MEWING $MEWING | US$0,0005200 | 14,23% | 168,72% | - | US$496.081 | - |
| 2975 |  BitciX BTX | US$0,06382 | 2,30% | 7,09% | - | US$471.449 | - |
| 2976 |  IPMB Token IPMB | US$80,86 | 0,40% | 4,96% | - | US$467.374 | - |
| 2977 |  1ex Trading Board 1EX | US$0,08948 | 1,75% | 7,67% | - | US$457.761 | - |
| 2978 |  FUD FUD | US$0,0000001900 | 1,24% | -8,86% | - | US$460.560 | - |
| 2979 |  Aquarius Loan ARS | US$0,003951 | 0,20% | -6,98% | - | US$457.272 | - |
| 2980 |  Landwolf WOLF | US$0,01567 | -30,04% | 13,81% | - | US$454.412 | - |
| 2981 |  PAPA Trump PPT | US$0,001630 | 2,13% | 41,63% | - | US$458.527 | - |
| 2982 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,001290 | -5,26% | 11,26% | - | US$455.047 | - |
| 2983 |  GoSleep ZZZ | US$0,1043 | 2,68% | 6,28% | - | US$455.732 | - |
| 2984 |  Pullix PLX | US$0,09731 | -11,87% | -14,38% | - | US$455.969 | - |
| 2985 |  Pepoclown HONK | US$0,00000001000 | -19,68% | 219,99% | - | US$458.165 | - |
| 2986 |  Lucre Way LCR | US$0,1192 | 0,94% | 0,74% | - | US$453.486 | - |
| 2987 |  WYscale WYS | US$12,10 | 1,41% | 7,64% | - | US$450.938 | - |
| 2988 |  Baby Pepe PEPER | US$0,000001490 | 16,80% | 0,00% | - | US$448.443 | - |
| 2989 |  Zephyr Protocol ZEPH | US$4,30 | -10,01% | 89,49% | - | US$451.672 | - |
| 2990 |  Turbos Finance TURBOS | US$0,001671 | -3,08% | -16,52% | - | US$446.034 | - |
| 2991 |  Ansem's Cat HOBBES | US$0,001418 | -1,92% | 11,13% | - | US$446.793 | - |
| 2992 |  FractonX FT | US$0,5804 | -1,44% | 2,19% | - | US$445.730 | - |
| 2993 |  RAYN AKTIO | US$0,2442 | -0,33% | 0,15% | - | US$441.782 | - |
| 2994 |  PEPE TRUMP | US$0,00000005000 | -96,93% | -93,96% | - | US$449.534 | - |
| 2995 |  Any Inu AI | US$0,00001272 | 3,89% | -12,55% | - | US$442.735 | - |
| 2996 |  Groyper GROYPER | US$0,08499 | -1,81% | 33,21% | - | US$441.332 | - |
| 2997 |  Fofar FOFAR | US$0,000001650 | -20,93% | -35,07% | - | US$441.543 | - |
| 2998 |  AINN AINN | US$0,1715 | -8,82% | 14,17% | - | US$441.686 | - |
| 2999 |  Tokenize Xchange TKX | US$10,50 | -1,67% | 4,84% | - | US$432.349 | - |
| 3000 |  Nostra NSTR | US$0,08975 | -2,27% | -6,46% | - | US$441.504 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.