Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  OKT Chain OKT | US$11,34 | -0,47% | 0,87% | - | US$384.740 | - |
| 3052 |  Wrapped XDAI wxDai | US$0,9999 | 0,16% | 0,15% | - | US$380.159 | - |
| 3053 |  ANyONe Protocol ANYONE | US$1,65 | 13,95% | 0,00% | - | US$378.664 | - |
| 3054 |  Fathom Dollar FXD | US$1,01 | 0,83% | 0,98% | - | US$376.089 | - |
| 3055 |  Holograph HLG | US$0,002055 | 12,25% | -22,94% | - | US$362.788 | - |
| 3056 |  AndyBlast ANDY | US$0,2411 | -15,97% | -32,03% | - | US$373.696 | - |
| 3057 |  csas (Ordinals) CSAS | US$0,001851 | -15,20% | 2,51% | - | US$375.113 | - |
| 3058 |  LittleMami LMC | US$0,01770 | 2,40% | 5,88% | - | US$367.745 | - |
| 3059 |  Boop BOOP | US$0,00005250 | -20,25% | -25,49% | - | US$354.578 | - |
| 3060 |  Cakepie CKP | US$4,69 | -2,17% | -17,27% | - | US$367.568 | - |
| 3061 |  Nova NOVA | - | -5,61% | 30,54% | - | US$366.775 | - |
| 3062 |  xcDOT xcDOT | US$6,33 | 2,33% | 10,31% | - | US$361.563 | - |
| 3063 |  Enegra (EGX) EGX | US$200,62 | 0,24% | 0,21% | - | US$365.366 | - |
| 3064 |  Morpheus MOR | US$27,58 | -2,24% | 8,27% | - | US$365.075 | - |
| 3065 |  Smilek to the Bank SMILEK | US$0,000003840 | -1,36% | 11,52% | - | US$365.453 | - |
| 3066 |  QuantixAI QAI | US$53,51 | -0,28% | 2,23% | - | US$363.525 | - |
| 3067 |  meme (Ordinals) MEME | US$27,98 | -2,22% | -9,70% | - | US$359.771 | - |
| 3068 |  R-DEE Protocol RDGX | US$1,18 | 2,34% | 6,25% | - | US$357.179 | - |
| 3069 |  CatSolHat SOLCAT | US$0,02242 | -27,09% | -27,41% | - | US$359.106 | - |
| 3070 |  DisChain DIS | US$0,02074 | 3,24% | -12,67% | - | US$357.073 | - |
| 3071 |  Marinade MNDE | US$0,1131 | 1,87% | 9,88% | - | US$355.927 | - |
| 3072 |  sonic SONIC | US$0,0009522 | -13,87% | 7,77% | - | US$357.864 | - |
| 3073 |  Baby Slerf BABYSLERF | US$2,00 | -71,04% | 101,23% | - | US$362.290 | - |
| 3074 |  Higher HIGHER | US$0,01241 | 12,25% | 5,96% | - | US$356.279 | - |
| 3075 |  Arbius AIUS | US$68,74 | -8,87% | 10,21% | - | US$350.858 | - |
| 3076 |  MAGA TRUMP | US$0,000002370 | 2,81% | -0,89% | - | US$355.112 | - |
| 3077 |  dogwifhat DOGWIFHAT | US$0,01179 | 6,33% | -7,60% | - | US$354.154 | - |
| 3078 |  Hello Pets PET | US$0,04999 | -1,02% | -5,75% | - | US$353.581 | - |
| 3079 |  catwifbag BAG | US$0,001372 | -7,34% | -12,97% | - | US$350.942 | - |
| 3080 |  UnleashClub UNLEASH | US$0,00006809 | -1,11% | -2,29% | - | US$353.215 | - |
| 3081 |  Rabi RABI | US$0,3721 | -0,38% | -1,28% | - | US$352.359 | - |
| 3082 |  Anita Max Wynn WYNN | US$0,004257 | -4,93% | 3,82% | - | US$350.846 | - |
| 3083 |  Bork BORK | US$0,0002841 | -3,75% | -5,99% | - | US$352.282 | - |
| 3084 |  Solo King SKING | US$0,000009230 | 0,51% | -0,92% | - | US$349.785 | - |
| 3085 |  PunkAI PUNKAI | US$0,00003864 | -3,69% | -1,48% | - | US$350.513 | - |
| 3086 |  Tokuda TKD | US$0,00004791 | -20,47% | -1,49% | - | US$351.016 | - |
| 3087 |  zkLend ZEND | US$0,2615 | 0,61% | 10,15% | - | US$346.129 | - |
| 3088 |  PolyDoge POLYDOGE | US$0,00000001000 | 0,41% | 4,51% | - | US$347.904 | - |
| 3089 |  FourCoin FOUR | US$0,000002530 | 3,36% | 9,64% | - | US$346.822 | - |
| 3090 |  Tongue Cat LUIS | US$0,0004701 | -4,07% | 4,92% | - | US$345.933 | - |
| 3091 |  Fluxbot FLUXB | US$0,04406 | -0,14% | 24,59% | - | US$340.876 | - |
| 3092 |  Charged Particles IONX | US$0,007124 | 6,51% | 14,61% | - | US$346.708 | - |
| 3093 |  Gekko HQ GEKKO | US$0,000002730 | 0,09% | 1,72% | - | US$343.440 | - |
| 3094 |  MEME•ECONOMICS MEMERUNE | US$0,2081 | -1,76% | 1,47% | - | US$342.237 | - |
| 3095 |  ecoterra ECOTERRA | US$0,0008503 | 0,22% | 2,03% | - | US$343.567 | - |
| 3096 |  Carbify CBY | US$1,72 | -0,74% | -15,20% | - | US$339.878 | - |
| 3097 |  Ethereum Gold ETHG | US$0,1619 | -1,91% | 0,69% | - | US$337.243 | - |
| 3098 |  Kitten Haimer KHAI | US$0,4299 | -2,36% | -4,12% | - | US$330.872 | - |
| 3099 |  Axiome AXM | US$0,2942 | -1,29% | -2,30% | - | US$334.019 | - |
| 3100 |  Parex PRX | US$0,2931 | 0,51% | 2,88% | - | US$345.079 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.