Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  KCAL KCAL | US$0,05848 | -0,55% | -1,66% | - | US$255.732 | - |
| 3202 |  Cavada CAVADA | US$0,00001797 | 9,55% | 19,88% | - | US$259.039 | - |
| 3203 |  Rowan Token RWN | US$0,1356 | 21,42% | 1,39% | - | US$256.843 | - |
| 3204 |  Juice JUICE | US$0,3779 | 1,35% | -1,55% | - | US$255.245 | - |
| 3205 |  Skillful AI SKAI | US$0,09202 | -12,50% | -23,68% | - | US$254.520 | - |
| 3206 |  Hyper Pay HPY | US$0,0004054 | 0,50% | -4,93% | - | US$254.367 | - |
| 3207 |  Brett (SOL) BRETT | US$0,002188 | -3,59% | -7,91% | - | US$253.559 | - |
| 3208 |  APEcoin.dev APE | US$0,9086 | -7,73% | -4,71% | - | US$254.943 | - |
| 3209 |  Globiance Exchange Token GBEX | US$0,00000004000 | -0,27% | -3,35% | - | US$254.509 | - |
| 3210 |  Mistery On Cro MERY | US$0,00001931 | 5,30% | 106,54% | - | US$253.377 | - |
| 3211 |  Kingaru KRU | US$0,05137 | -4,87% | 4,61% | - | US$251.633 | - |
| 3212 |  TeiTei TEITEI | - | 0,00% | 0,00% | - | US$252.707 | - |
| 3213 |  AISCII AISCII | US$0,0005340 | -23,18% | 35,11% | - | US$250.610 | - |
| 3214 |  Caprisun Monkey CAPRI | US$0,001417 | 30,66% | 105,13% | - | US$250.791 | - |
| 3215 |  DogWifNoHat NOHAT | US$0,001675 | 12,74% | 36,53% | - | US$250.968 | - |
| 3216 |  Melos Studio MELOS | US$0,001018 | -8,63% | 1,08% | - | US$249.688 | - |
| 3217 |  HGEN DAO HGEN | US$0,1893 | -1,61% | -6,84% | - | US$249.808 | - |
| 3218 |  Shitcoin SHIT | US$0,02071 | -6,47% | -25,09% | - | US$245.908 | - |
| 3219 |  BasedAI BASEDAI | US$4,24 | -2,27% | 10,02% | - | US$226.345 | - |
| 3220 |  Zik coin ZIK | US$0,00008531 | -0,39% | 12,07% | - | US$244.928 | - |
| 3221 |  A3S Protocol AA | US$0,5182 | -1,36% | -5,65% | - | US$244.641 | - |
| 3222 |  AI Dragon CHATGPT | US$0,000005700 | -5,31% | -10,02% | - | US$244.391 | - |
| 3223 |  Ecoreal Estate ECOREAL | US$0,1661 | 0,36% | 18,62% | - | US$247.919 | - |
| 3224 |  UGOLD Inc. UGOLD | US$2.427,65 | -0,03% | -0,45% | - | US$240.358 | - |
| 3225 |  AutoAir AI AAI | US$0,02347 | -15,34% | -26,82% | - | US$247.002 | - |
| 3226 |  HALO NFT OFFICIAL HALO | US$0,005482 | -5,10% | -1,86% | - | US$238.992 | - |
| 3227 |  Index Cooperative INDEX | US$3,32 | 6,95% | 3,41% | - | US$240.877 | - |
| 3228 |  Pastel PSL | US$0,0002019 | -4,30% | 3,19% | - | US$238.148 | - |
| 3229 |  Leandro Lopes LOPES | US$0,05693 | 0,13% | -1,24% | - | US$237.153 | - |
| 3230 |  HitBTC Token HIT | US$0,2461 | -0,35% | 2,02% | - | US$236.824 | - |
| 3231 |  Vera VERA | US$0,0007079 | -0,30% | 6,68% | - | US$240.120 | - |
| 3232 |  Defactor FACTR | US$0,05877 | -5,94% | -10,35% | - | US$233.146 | - |
| 3233 |  PEPE (Ordinals) PEPEBRC | US$0,1240 | -2,23% | -3,01% | - | US$236.158 | - |
| 3234 |  SHRIMP SHRIMP | US$0,01756 | 0,38% | 7,46% | - | US$235.255 | - |
| 3235 |  Bullieverse $BULL | US$0,003823 | -5,35% | -18,44% | - | US$234.350 | - |
| 3236 |  Brett (TON) BRETT | US$0,00007890 | -31,51% | 0,00% | - | US$234.122 | - |
| 3237 |  Gold Secured Currency GSX | US$0,0008992 | -9,94% | -18,21% | - | US$239.288 | - |
| 3238 |  Enigma ENG | US$0,01604 | 7,89% | 7,72% | - | US$233.939 | - |
| 3239 |  Kim Exchange KIM | US$0,01664 | -0,07% | -0,13% | - | US$232.932 | - |
| 3240 |  Lesbian Inu LESBIAN | - | 0,06% | -19,61% | - | US$232.795 | - |
| 3241 |  ScamFari token SCM | US$0,00004628 | -2,32% | 2,00% | - | US$233.954 | - |
| 3242 |  Andy ANDY | US$0,01737 | -1,44% | 2,64% | - | US$232.049 | - |
| 3243 |  Letit LETIT | US$0,1297 | -3,77% | -9,14% | - | US$231.042 | - |
| 3244 |  AngelBlock THOL | US$0,01540 | -2,29% | -20,08% | - | US$230.004 | - |
| 3245 |  Sushi Fighter SUSHI | US$113,55 | -38,91% | -100,00% | - | US$231.333 | - |
| 3246 |  Oshi Token OSHI | US$0,02127 | -24,16% | -21,74% | - | US$231.137 | - |
| 3247 |  POGAI pogai | US$0,00003417 | 0,49% | -8,82% | - | US$229.693 | - |
| 3248 |  TitanX TITANX | US$0,0000002000 | -0,60% | 11,03% | - | US$229.979 | - |
| 3249 |  KicksPad KICKS | US$0,0003146 | -0,23% | -5,64% | - | US$230.252 | - |
| 3250 |  Chimpzee CHMPZ | US$0,00008313 | 7,16% | -2,64% | - | US$228.878 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.