Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Bumper BUMP | US$0,02468 | 0,54% | 40,49% | - | US$189.145 | - |
| 3352 |  LoveBit LB | US$0,00001139 | -6,51% | 4,55% | - | US$188.508 | - |
| 3353 |  STYLE Protocol STYLE | US$0,004684 | -0,48% | -11,98% | - | US$187.517 | - |
| 3354 |  Chihuahua HUAHUA | US$0,00008080 | 2,16% | 10,69% | - | US$187.363 | - |
| 3355 |  I love puppies PUPPIES | US$0,0000001600 | -2,53% | -9,51% | - | US$186.898 | - |
| 3356 |  Green Bitcoin GBTC | US$0,2244 | 1,15% | -5,02% | - | US$187.437 | - |
| 3357 |  Koi Finance KOI | US$0,02636 | -0,34% | 4,49% | - | US$186.433 | - |
| 3358 |  Vestate VES | US$0,01279 | -2,14% | 2,64% | - | US$186.639 | - |
| 3359 |  Multiverse AI | US$0,0003977 | 3,16% | 3,73% | - | US$183.386 | - |
| 3360 |  CONUN CYCON | US$0,005329 | -1,39% | -0,11% | - | US$184.893 | - |
| 3361 |  Karate Combat KARATE | US$0,0008280 | -0,98% | -3,10% | - | US$178.662 | - |
| 3362 |  Pepe Community PEPE | US$0,001029 | -27,09% | -26,26% | - | US$184.622 | - |
| 3363 |  Thala THL | US$0,5877 | 4,67% | -2,67% | - | US$184.786 | - |
| 3364 |  CoW Protocol COW | US$0,2455 | 1,70% | 5,21% | - | US$182.384 | - |
| 3365 |  4-CHAN 4CHAN | - | 1,49% | -9,14% | - | US$181.820 | - |
| 3366 |  Harold HAROLD | US$0,001848 | 1,74% | 77,36% | - | US$181.747 | - |
| 3367 |  Gulf Coin GULF | US$0,01303 | -33,45% | -39,25% | - | US$181.806 | - |
| 3368 |  EpiK Protocol AIEPK | US$0,005986 | 3,34% | 4,44% | - | US$180.938 | - |
| 3369 |  Wall Street Baby WSB | US$0,00000002000 | -0,34% | -3,69% | - | US$179.325 | - |
| 3370 |  White Boy Summer WBS | US$0,001684 | 34,24% | 36,19% | - | US$180.720 | - |
| 3371 |  Popsicle Finance ICE | US$0,004780 | -0,32% | -7,69% | - | US$181.488 | - |
| 3372 |  Stooges STOG | US$0,0007234 | -0,28% | -8,45% | - | US$178.905 | - |
| 3373 |  GigaChad GIGACHAD | US$0,00000001000 | 0,81% | -14,13% | - | US$179.756 | - |
| 3374 |  dogi DOGI | US$0,7313 | -2,53% | -1,90% | - | US$179.745 | - |
| 3375 |  Chumbi Valley CHMB | US$0,0002341 | -8,64% | -17,33% | - | US$178.538 | - |
| 3376 |  Tard TARD | US$0,0005622 | -27,84% | 0,00% | - | US$179.853 | - |
| 3377 |  Smell Token SML | US$0,0006340 | -8,28% | -51,78% | - | US$177.528 | - |
| 3378 |  BITCOIN FUTURE BTCF | US$0,3848 | -2,04% | -12,10% | - | US$179.005 | - |
| 3379 |  CeBioLabs CBSL | US$0,1109 | -0,80% | 1,52% | - | US$177.720 | - |
| 3380 |  Renq Finance RENQ | US$0,002790 | -0,12% | -11,90% | - | US$176.494 | - |
| 3381 |  KittyCake KCAKE | US$0,000001610 | -0,04% | -1,87% | - | US$175.880 | - |
| 3382 |  CashBackPro CBP | US$0,5657 | -9,28% | 2,37% | - | US$176.045 | - |
| 3383 |  JFIN Coin JFIN | US$0,1660 | -1,81% | -0,22% | - | US$175.232 | - |
| 3384 |  PinkSale PINKSALE | US$262,74 | 1,71% | 2,01% | - | US$175.127 | - |
| 3385 |  Exen Coin EXEN | US$0,1559 | 0,37% | 11,36% | - | US$174.765 | - |
| 3386 |  MixMob MXM | US$0,02063 | 4,11% | 9,35% | - | US$175.216 | - |
| 3387 |  Bounty Temple TYT | US$0,1638 | 0,61% | -12,81% | - | US$174.950 | - |
| 3388 |  Web3War FPS | US$0,03949 | 0,04% | -4,15% | - | US$173.554 | - |
| 3389 |  LumiShare LUMI | US$0,05752 | -1,72% | -5,43% | - | US$173.282 | - |
| 3390 |  Gyroscope GYD GYD | US$0,9996 | -0,01% | 0,00% | - | US$173.369 | - |
| 3391 |  Stargaze STARS | US$0,01135 | -9,80% | -16,82% | - | US$170.076 | - |
| 3392 |  Finceptor FINC | US$0,07679 | 5,79% | -1,18% | - | US$174.395 | - |
| 3393 |  Forward Protocol FORWARD | US$0,002631 | -17,42% | 5,34% | - | US$172.899 | - |
| 3394 |  Virtual Tourist VT | US$0,009829 | 0,65% | 1,96% | - | US$173.223 | - |
| 3395 |  EdenLoop ELT | US$0,05515 | -0,78% | -0,87% | - | US$172.016 | - |
| 3396 |  ICE LAND ICELAND | - | -2,59% | -45,59% | - | US$177.395 | - |
| 3397 |  NAGA NGC | US$0,02233 | 0,59% | 5,49% | - | US$171.771 | - |
| 3398 |  Equilibrium Games EQ | US$0,01895 | 1,19% | 3,74% | - | US$172.149 | - |
| 3399 |  TRUMP MAGA | US$0,000002250 | 4,46% | 11,79% | - | US$170.933 | - |
| 3400 |  Covenant COVN | US$0,08221 | 42,60% | 122,67% | - | US$169.575 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.