Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  piin (Ordinals) PIIN | US$0,0001634 | -4,05% | -17,20% | - | US$149.910 | - |
| 3452 |  EQIFI EQX | US$0,006152 | 0,71% | -1,81% | - | US$149.570 | - |
| 3453 |  KTX.Finance KTC | US$0,2988 | -1,83% | 5,93% | - | US$148.755 | - |
| 3454 |  PrivateAI PGPT | US$0,7145 | -28,58% | -42,44% | - | US$147.681 | - |
| 3455 |  Mochi (New) MOCHI | US$0,00001485 | 1,38% | -8,27% | - | US$146.524 | - |
| 3456 |  Shina Inu SHIN | - | -51,60% | 80,33% | - | US$148.946 | - |
| 3457 |  LIGO LIGO | US$0,000002510 | -0,43% | -3,11% | - | US$147.162 | - |
| 3458 |  Icy IC | US$0,00002925 | -0,14% | 0,87% | - | US$146.625 | - |
| 3459 |  Fantaverse UT | US$0,006159 | -0,38% | 8,75% | - | US$145.912 | - |
| 3460 |  ELIS XLS | US$0,03872 | 16,18% | 16,03% | - | US$138.404 | - |
| 3461 |  Archway ARCH | US$0,06040 | -1,25% | -2,30% | - | US$146.676 | - |
| 3462 |  MAGA PEPE (SOL) MAGAPEPE | - | 30,68% | 168,64% | - | US$146.515 | - |
| 3463 |  Netswap NETT | US$0,2243 | -0,16% | 4,88% | - | US$145.508 | - |
| 3464 |  XRGB XRGB | US$0,03395 | -3,26% | -32,49% | - | US$145.705 | - |
| 3465 |  Vendetta VDT | US$0,03770 | -0,63% | -4,85% | - | US$145.806 | - |
| 3466 |  Nigella coin NIGELLA | US$8,03 | 0,00% | 0,00% | - | US$145.166 | - |
| 3467 |  PELFORT $PELF | US$0,0002775 | -1,19% | 3,13% | - | US$145.651 | - |
| 3468 |  MetaMecha MM | US$0,0001382 | -6,06% | 4,96% | - | US$145.455 | - |
| 3469 |  INSC (Ordinals) INSC | US$0,08190 | -1,27% | 10,55% | - | US$149.750 | - |
| 3470 |  adDICKted DICK | US$0,02124 | 0,65% | -20,64% | - | US$145.618 | - |
| 3471 |  Marvelous NFTs (Bad Days) MNFT | US$0,002870 | -0,08% | -22,40% | - | US$143.679 | - |
| 3472 |  Shockwaves NEUROS | US$0,02931 | 18,26% | 13,64% | - | US$144.181 | - |
| 3473 |  DORK LORD DORKL | US$0,0005751 | -3,92% | -7,16% | - | US$142.878 | - |
| 3474 |  Ness LAB NESS | US$0,03515 | 0,81% | -4,65% | - | US$143.202 | - |
| 3475 |  Baby Pepe BABYPEPE | US$0,000001940 | -7,01% | -8,37% | - | US$141.824 | - |
| 3476 |  Euro Shiba Inu EShib | - | -21,01% | -42,88% | - | US$142.596 | - |
| 3477 |  Instadapp INST | US$1,67 | 6,93% | 15,58% | - | US$138.444 | - |
| 3478 |  Conan CONAN | US$0,000007050 | -2,49% | -22,55% | - | US$141.664 | - |
| 3479 |  SLUMBO SLUMBO | US$0,00002123 | -47,79% | -84,30% | - | US$141.070 | - |
| 3480 |  Kekistan KEK | US$0,000002420 | -33,31% | 136,80% | - | US$141.266 | - |
| 3481 |  Based Father Pepe FPEPE | US$0,001074 | -24,65% | 65,43% | - | US$139.929 | - |
| 3482 |  Stonks STONKS | US$0,0002416 | -0,19% | -7,32% | - | US$139.081 | - |
| 3483 |  Mahabibi Bin Solman MBS | US$0,0002192 | 0,36% | 4,09% | - | US$140.657 | - |
| 3484 |  PL^Gnet PLUG | US$0,00007523 | -2,66% | -11,97% | - | US$139.561 | - |
| 3485 |  CashCow COW | US$0,2107 | 0,92% | 14,43% | - | US$140.946 | - |
| 3486 |  ROCKY ROCKY | US$0,001713 | -20,51% | -15,04% | - | US$139.495 | - |
| 3487 |  Iustitia Coin IUS | US$0,000003610 | 8,73% | 3,84% | - | US$139.830 | - |
| 3488 |  Idexo Token IDO | US$0,01109 | 0,06% | 4,68% | - | US$139.452 | - |
| 3489 |  Bitcoin Vault BTCV | US$1,32 | 2,56% | 5,84% | - | US$138.894 | - |
| 3490 |  Fine FINE | US$0,00000001000 | -5,39% | -10,99% | - | US$137.854 | - |
| 3491 |  Capitalrock CR | US$0,6732 | -7,47% | -2,13% | - | US$136.963 | - |
| 3492 |  Peezy PEEZY | - | -48,06% | -43,56% | - | US$132.729 | - |
| 3493 |  Nodewaves NWS | US$0,001418 | -0,65% | 1,10% | - | US$137.454 | - |
| 3494 |  MEMEVENGERS MMVG | - | 11,47% | 8,11% | - | US$138.784 | - |
| 3495 |  RoboFi VICS | US$0,03297 | -0,25% | -0,52% | - | US$137.693 | - |
| 3496 |  Wexo WEXO | US$2,27 | 1,66% | 19,13% | - | US$137.512 | - |
| 3497 |  Pontoon TOON | US$0,0009020 | -0,36% | -0,13% | - | US$136.685 | - |
| 3498 |  Donkey King DOKY | US$0,0001625 | 15,27% | 31,82% | - | US$136.055 | - |
| 3499 |  The Debt Box DEBT | US$4,99 | -5,37% | 0,07% | - | US$136.304 | - |
| 3500 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,006494 | 18,33% | 39,97% | - | US$128.811 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.