Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  BilliCat BCAT | US$0,003125 | 0,99% | 4,48% | - | US$116.140 | - |
| 3602 |  Utility Nexusmind UNMD | US$10,06 | 0,20% | 4,17% | - | US$115.739 | - |
| 3603 |  Witnet WIT | US$0,005725 | -3,30% | -9,55% | - | US$115.439 | - |
| 3604 |  WigoSwap WIGO | US$0,01460 | -5,34% | -6,00% | - | US$118.811 | - |
| 3605 |  Degen Forest MOOLA | US$0,09873 | 2,10% | 0,00% | - | US$116.226 | - |
| 3606 |  LEO LEO | US$0,0004742 | 7,26% | 7,52% | - | US$115.098 | - |
| 3607 |  SNORT SNORT | US$0,003337 | -5,03% | -17,13% | - | US$114.946 | - |
| 3608 |  Family FAM | US$0,0004242 | 1,39% | -12,71% | - | US$114.007 | - |
| 3609 |  DaoVerse DVRS | US$0,00001806 | 1,39% | 9,29% | - | US$115.057 | - |
| 3610 |  Ape.lol APE | US$0,0004663 | -18,76% | -69,69% | - | US$116.430 | - |
| 3611 |  Radx AI RADX | US$0,00001512 | 1,37% | -4,17% | - | US$115.114 | - |
| 3612 |  What's Updog UPDOG | US$0,001991 | 5,97% | -21,20% | - | US$114.553 | - |
| 3613 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2476 | -4,78% | -6,17% | - | US$149.926 | - |
| 3614 |  Digital Asset Rights Token DAR | US$0,001177 | -36,67% | -21,31% | - | US$102.991 | - |
| 3615 |  21X 21X | US$0,0001107 | -1,56% | 75,54% | - | US$114.388 | - |
| 3616 |  ARBUZ ARBUZ | US$0,001180 | -26,56% | -42,63% | - | US$114.035 | - |
| 3617 |  MContent MCONTENT | - | -3,33% | -5,28% | - | US$114.011 | - |
| 3618 |  macho MACHO | US$0,0003334 | 79,50% | -34,33% | - | US$112.418 | - |
| 3619 |  Homeety HOM | US$0,03770 | 0,07% | -0,04% | - | US$113.571 | - |
| 3620 |  Anon ANON | US$0,01291 | 3,07% | -6,00% | - | US$115.450 | - |
| 3621 |  Pulsechain PLS | US$0,00004618 | 1,75% | 6,26% | - | US$113.274 | - |
| 3622 |  Solcasino Token SCS | US$0,006263 | 0,60% | 3,71% | - | US$112.891 | - |
| 3623 |  xAI XAI | US$0,0000005300 | 1,01% | -0,36% | - | US$112.438 | - |
| 3624 |  spurdo SPURDO | US$0,00000001000 | 4,63% | 21,33% | - | US$113.818 | - |
| 3625 |  SubQuery Network SQT | US$0,01155 | -8,04% | 2,88% | - | US$112.523 | - |
| 3626 |  King Of Meme LION | US$0,00000004000 | 1,71% | -32,54% | - | US$112.687 | - |
| 3627 |  SuperCells Token SCT | US$0,01802 | -9,11% | -10,68% | - | US$111.485 | - |
| 3628 |  Lillian Token LYF | US$0,005477 | 1,28% | 9,18% | - | US$111.501 | - |
| 3629 |  Crazy Frog CRAZY | US$0,0001890 | 0,64% | 10,17% | - | US$111.131 | - |
| 3630 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03394 | 1,60% | 9,25% | - | US$110.229 | - |
| 3631 |  Greever GVL | US$0,1377 | 0,71% | 0,25% | - | US$112.767 | - |
| 3632 |  Digital Swiss Franc DSFR | US$0,003683 | 0,05% | -0,04% | - | US$110.824 | - |
| 3633 |  AS Monaco Fan Token ASM | US$0,9554 | -3,15% | 1,91% | - | US$113.914 | - |
| 3634 |  Aree Shards AES | US$0,0004086 | -1,39% | 3,24% | - | US$112.008 | - |
| 3635 |  Giveth GIV | US$0,008918 | 0,02% | 0,55% | - | US$111.010 | - |
| 3636 |  Blockster BXR | US$0,0003296 | 0,05% | 8,38% | - | US$111.602 | - |
| 3637 |  Kurobi KURO | US$0,0005987 | -13,09% | -12,99% | - | US$112.630 | - |
| 3638 |  XFLOKI XFLOKI | US$0,0000006000 | 0,06% | -0,02% | - | US$111.761 | - |
| 3639 |  BitDAO BIT | US$0,7931 | 0,22% | 4,87% | - | US$111.368 | - |
| 3640 |  TOTO TOTO | - | 0,69% | -5,25% | - | US$112.198 | - |
| 3641 |  ThetaDrop TDROP | US$0,002198 | -0,97% | 0,54% | - | US$111.071 | - |
| 3642 |  TOAD TOAD | US$0,00002347 | 57,90% | 258,22% | - | US$110.898 | - |
| 3643 |  Vibing Cat VCAT | US$1,75 | 2,83% | -2,71% | - | US$110.571 | - |
| 3644 |  Golden Token GOLD | US$0,008862 | -4,03% | -1,97% | - | US$111.679 | - |
| 3645 |  Hop Protocol HOP | US$0,02536 | 1,98% | 11,00% | - | US$109.976 | - |
| 3646 |  CATX CATX | US$0,0000001400 | 257,97% | 1,00% | - | US$109.770 | - |
| 3647 |  MOGGO MOGGO | US$0,06953 | 2,68% | 18,91% | - | US$109.423 | - |
| 3648 |  FORE Protocol FORE | US$0,01127 | -0,39% | 8,94% | - | US$109.495 | - |
| 3649 |  Indigo Protocol - iUSD IUSD | US$0,9007 | -1,17% | 2,75% | - | US$108.265 | - |
| 3650 |  Savanna SVN | US$0,001919 | -16,08% | -18,39% | - | US$109.127 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.