Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  CRAZY FROG FROG | US$0,00002667 | 3,53% | 1,07% | - | US$137.549 | - |
| 3502 |  Storepay SPC | US$0,00006074 | 7,13% | -3,61% | - | US$138.495 | - |
| 3503 |  Sportium SPRT | US$0,0003767 | 16,66% | 10,98% | - | US$135.928 | - |
| 3504 |  BLACKHOLE PROTOCOL BLACK | - | -2,95% | -44,02% | - | US$135.528 | - |
| 3505 |  Meta Dance MDT | US$0,0006393 | 19,52% | -0,69% | - | US$135.052 | - |
| 3506 |  Father Of Meme: Origin FOMO | US$0,0003621 | -0,08% | -29,14% | - | US$133.386 | - |
| 3507 |  GenomesDao GENOME | US$0,01545 | 5,07% | 21,04% | - | US$134.844 | - |
| 3508 |  Davinci Jeremie DVINCI | US$0,001698 | -10,71% | 39,53% | - | US$140.521 | - |
| 3509 |  ShibaDoge SHIBDOGE | - | 2,75% | -22,08% | - | US$135.842 | - |
| 3510 |  Shezmu SHEZMU | US$6,07 | 15,49% | 55,06% | - | US$133.289 | - |
| 3511 |  Sophon (Atomicals) SOPHON | US$0,0006686 | 1,76% | 0,94% | - | US$132.382 | - |
| 3512 |  Toad $TOAD | - | -18,06% | -37,72% | - | US$133.460 | - |
| 3513 |  Relation Labs REL | US$0,002317 | -2,02% | -21,77% | - | US$132.070 | - |
| 3514 |  Structure finance STF | US$0,004469 | -0,21% | -1,95% | - | US$132.560 | - |
| 3515 |  lmeow LMEOW | US$0,007607 | -15,57% | 38,43% | - | US$132.491 | - |
| 3516 |  Baby Doge CEO BABYCEO | - | 0,95% | 10,49% | - | US$132.005 | - |
| 3517 |  Relictum Pro GTN | US$0,0002888 | 0,31% | 3,13% | - | US$132.523 | - |
| 3518 |  $REFLECT $REFLECT | US$0,0001556 | 0,38% | 0,16% | - | US$132.660 | - |
| 3519 |  Truebit TRU | US$0,1802 | -1,76% | 2,98% | - | US$132.075 | - |
| 3520 |  Call of Memes Yachts Club COME | - | 0,95% | -12,89% | - | US$131.568 | - |
| 3521 |  ZKX ZKX | US$0,08477 | -6,61% | -23,14% | - | US$127.138 | - |
| 3522 |  MIA MIA | US$0,001197 | -1,59% | -3,64% | - | US$131.838 | - |
| 3523 |  BovineVerse Token BVT | US$0,01166 | 1,30% | -2,09% | - | US$134.498 | - |
| 3524 |  Inery $INR | US$0,007466 | -7,17% | -8,54% | - | US$130.558 | - |
| 3525 |  $TON Mixer MIXER | US$0,01861 | -20,08% | 41,36% | - | US$134.904 | - |
| 3526 |  Dappad APPA | US$0,01236 | 2,34% | -6,10% | - | US$131.421 | - |
| 3527 |  The Resistance Cat RECA | US$0,5431 | 7,81% | -21,37% | - | US$135.572 | - |
| 3528 |  Pond Coin PNDC | US$0,0000001400 | -5,37% | -12,21% | - | US$130.967 | - |
| 3529 |  BTAF token BTAF | US$0,07015 | 2,79% | -4,41% | - | US$132.605 | - |
| 3530 |  Daumenfrosch $DAUMEN | US$0,06712 | 42,05% | 21,19% | - | US$127.566 | - |
| 3531 |  ReadySwap RS | US$1,15 | 6,53% | -18,30% | - | US$129.655 | - |
| 3532 |  MMX MMX | US$2,12 | -2,25% | 3,36% | - | US$130.151 | - |
| 3533 |  Florence Finance Medici FFM | US$0,02964 | 6,44% | 11,73% | - | US$130.136 | - |
| 3534 |  Nova finance NOVA | US$0,01162 | -0,28% | -0,04% | - | US$129.277 | - |
| 3535 |  DeepFakeAI FAKEAI | US$0,004165 | 3,88% | -13,60% | - | US$129.215 | - |
| 3536 |  Jurat JTC | US$54,16 | 0,13% | 4,18% | - | US$128.970 | - |
| 3537 |  Platform of meme coins PAYU | - | -0,56% | 41,30% | - | US$127.967 | - |
| 3538 |  Zeek Coin MEOW | US$0,000004860 | 11,66% | 16,14% | - | US$127.608 | - |
| 3539 |  HEX HEX | US$0,001648 | -4,79% | 20,32% | - | US$125.248 | - |
| 3540 |  SATOSHI•NAKAMOTO 丰 | US$1,24 | -2,43% | -10,52% | - | US$130.108 | - |
| 3541 |  Mean DAO MEAN | US$0,02156 | 1,91% | 9,67% | - | US$127.538 | - |
| 3542 |  MTH Network MTHN | US$0,8265 | -0,92% | -0,74% | - | US$129.983 | - |
| 3543 |  Silent Notary UBSN | US$0,000005840 | -0,74% | 30,74% | - | US$128.380 | - |
| 3544 |  Salt Bae For The People SBAE | US$0,004268 | 26,07% | 91,70% | - | US$127.851 | - |
| 3545 |  Bobaoppa BOBAOPPA | US$0,0007897 | 2,87% | 8,15% | - | US$125.723 | - |
| 3546 |  USK USK | US$0,9684 | -0,69% | -1,44% | - | US$126.066 | - |
| 3547 |  Colony CLY | US$0,1149 | -1,80% | 13,34% | - | US$124.900 | - |
| 3548 |  Aura Network AURA | US$0,02309 | 1,91% | -4,13% | - | US$126.412 | - |
| 3549 |  Pigcoin PIG | US$0,000002020 | 0,66% | -7,96% | - | US$126.505 | - |
| 3550 |  Fanzee FNZ | US$0,004181 | 0,19% | -43,81% | - | US$127.125 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.