Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Nyxia AI NYXC | US$0,06720 | -23,28% | 22,71% | - | US$126.859 | - |
| 3552 |  MaziMatic MAZI | US$0,0007785 | 0,37% | -1,18% | - | US$124.526 | - |
| 3553 |  BIRDDOG BIRDDOG | US$0,000003020 | 10,91% | -7,43% | - | US$125.023 | - |
| 3554 |  Manifold Finance FOLD | US$14,22 | 6,48% | 5,91% | - | US$124.560 | - |
| 3555 |  Sealwifhat SI | US$0,0003091 | 0,84% | -25,63% | - | US$124.394 | - |
| 3556 |  Lends LENDS | US$0,009270 | -8,15% | -27,43% | - | US$123.942 | - |
| 3557 |  MollarsToken MOLLARS | US$0,2486 | -3,36% | -17,95% | - | US$123.456 | - |
| 3558 |  PopDog POPDOG | US$0,001592 | -12,62% | -4,90% | - | US$123.277 | - |
| 3559 |  T-Project TTTU | US$0,005656 | 11,89% | -15,30% | - | US$123.610 | - |
| 3560 |  Gamia GIA | US$0,00001958 | -2,42% | -14,06% | - | US$122.908 | - |
| 3561 |  SO-COL SIMP | US$0,0009673 | -1,79% | -3,59% | - | US$122.926 | - |
| 3562 |  Andromeda ANDR | US$0,1081 | 10,21% | 16,66% | - | US$122.184 | - |
| 3563 |  NORMUS NORMUS | US$0,002625 | 2,94% | -21,63% | - | US$122.507 | - |
| 3564 |  LEGION LEGION | US$0,007047 | -3,53% | -40,90% | - | US$122.089 | - |
| 3565 |  Meme Kombat MK | US$0,1296 | 6,58% | 12,76% | - | US$121.175 | - |
| 3566 |  Temtum TEM | US$0,2831 | -0,04% | 4,91% | - | US$120.954 | - |
| 3567 |  BIDZ Coin BIDZ | US$0,003448 | -2,57% | -6,60% | - | US$121.552 | - |
| 3568 |  ArbiPad ARBI | US$0,0001069 | 0,60% | 1,63% | - | US$119.379 | - |
| 3569 |  The Rug Game TRG | US$0,0000001200 | 10,13% | 3,53% | - | US$120.797 | - |
| 3570 |  BABYLONG BABYLONG | US$0,000008530 | -0,32% | 30,50% | - | US$120.399 | - |
| 3571 |  tehBag BAG | US$0,0003999 | -0,26% | 5,28% | - | US$120.493 | - |
| 3572 |  Thing THING | US$0,0000001600 | 0,73% | 5,23% | - | US$120.064 | - |
| 3573 |  BABYTRUMP BABYTRUMP | US$0,06159 | 14,37% | -15,81% | - | US$119.763 | - |
| 3574 |  BNB DOG INU BNBDOG | - | 0,05% | 1,29% | - | US$117.999 | - |
| 3575 |  SpacePi (ETH) SPACEPI | US$0,00000001000 | -1,33% | 0,02% | - | US$120.019 | - |
| 3576 |  MuziKoin MZK | US$0,005214 | -0,63% | 0,67% | - | US$119.058 | - |
| 3577 |  Metavault Trade MVX | US$1,50 | -1,77% | 1,15% | - | US$119.317 | - |
| 3578 |  BORED BORED | US$0,001528 | -0,45% | 1,52% | - | US$119.371 | - |
| 3579 |  C-cash CCASH | US$0,001108 | -4,51% | -17,21% | - | US$121.466 | - |
| 3580 |  Octopus Network OCT | US$0,1545 | 2,07% | 6,03% | - | US$119.054 | - |
| 3581 |  Iron Fish IRON | US$0,8301 | 0,85% | -0,58% | - | US$122.010 | - |
| 3582 |  KAKAXA KAKAXA | US$0,03194 | -2,22% | -20,05% | - | US$119.240 | - |
| 3583 |  Matt Furie's Boys Club BOYSCLUB | US$0,02017 | 25,70% | 7,32% | - | US$117.592 | - |
| 3584 |  Orchai OCH | US$0,4459 | 1,94% | 2,10% | - | US$117.929 | - |
| 3585 |  0xScans SCANS | US$0,02786 | -12,45% | -18,64% | - | US$118.272 | - |
| 3586 |  Baby BABY | US$0,00001543 | -4,85% | -23,55% | - | US$115.128 | - |
| 3587 |  Liqwid Finance LQ | US$0,9466 | 5,73% | -10,38% | - | US$117.977 | - |
| 3588 |  Chinese Andy ANDWU | - | -16,77% | 61,40% | - | US$117.349 | - |
| 3589 |  GAMER GMR | US$0,005671 | 2,84% | -0,77% | - | US$117.638 | - |
| 3590 |  Arbitrove Protocol TROVE | US$0,004422 | 1,11% | 0,52% | - | US$117.442 | - |
| 3591 |  Ducky City DCM | US$0,0001797 | -5,36% | -10,90% | - | US$117.245 | - |
| 3592 |  SOL ETF SOLETF | - | -56,88% | 0,00% | - | US$117.250 | - |
| 3593 |  toby TOBY | US$0,00000002000 | -2,27% | -2,44% | - | US$118.000 | - |
| 3594 |  OwlDAO OWL | US$0,002904 | 2,54% | 3,41% | - | US$116.937 | - |
| 3595 |  RWT TOKEN RWT | US$0,00002939 | -22,03% | 0,00% | - | US$117.331 | - |
| 3596 |  T23 T23 | - | 33,93% | 26,84% | - | US$116.269 | - |
| 3597 |  Y8U Y8U | US$0,03680 | 0,43% | -0,55% | - | US$117.140 | - |
| 3598 |  BitBook BBT | US$0,001027 | -1,35% | 0,83% | - | US$116.065 | - |
| 3599 |  Fathom Protocol FTHM | US$0,05123 | 0,70% | 3,63% | - | US$116.009 | - |
| 3600 |  Floyx FLOYX | US$0,00003507 | 5,78% | -25,03% | - | US$112.600 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.