Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  RUM - Pirates of Arrland Token RUM | US$0,005771 | -4,92% | -26,45% | - | US$91.804,39 | - |
| 3752 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003754 | -1,37% | -1,11% | - | US$90.848,18 | - |
| 3753 |  Based USA USA | US$0,003574 | 10,68% | 1,59% | - | US$90.443,81 | - |
| 3754 |  Tanpin TANPIN | US$0,7076 | -2,70% | -9,46% | - | US$90.705,01 | - |
| 3755 |  SAFE(AnWang) SAFE | US$1,74 | -3,17% | -12,69% | - | US$89.784,10 | - |
| 3756 |  Solstream STREAM | US$0,04452 | 37,14% | 80,63% | - | US$89.726,07 | - |
| 3757 |  Law Blocks (AI) LBT | US$0,1147 | 0,32% | 5,32% | - | US$89.506,64 | - |
| 3758 |  Polimec PLMC | US$0,3037 | -0,31% | -5,71% | - | US$89.028,12 | - |
| 3759 |  Katchu Coin KATCHU | US$0,002581 | 22,98% | 29,47% | - | US$88.768,99 | - |
| 3760 |  Olea Token OLEA | US$0,0003759 | -22,16% | -36,78% | - | US$89.442,06 | - |
| 3761 |  Gametree GTCOIN | US$0,0001182 | -12,78% | 15,70% | - | US$87.478,59 | - |
| 3762 |  MEFLEX MEF | US$0,6480 | 2,12% | 18,90% | - | US$88.421,48 | - |
| 3763 |  cats (Ordinals) cats | US$0,0008992 | -10,04% | -10,30% | - | US$87.606,22 | - |
| 3764 |  Sonne Finance SONNE | US$0,008336 | 0,26% | 1,37% | - | US$87.894,19 | - |
| 3765 |  Based Peaches PEACH | US$0,002909 | -3,20% | 40,17% | - | US$87.900,93 | - |
| 3766 |  Uranus (SOL) ANUS | US$0,0003087 | -13,46% | -17,36% | - | US$87.588,59 | - |
| 3767 |  Infiblue World MONIE | US$0,1549 | 0,05% | 48,94% | - | US$86.828,48 | - |
| 3768 |  GoGoPool GGP | US$8,09 | 13,63% | 31,57% | - | US$87.330,53 | - |
| 3769 |  NetZero NZERO | US$0,001002 | -0,77% | -2,55% | - | US$87.287,05 | - |
| 3770 |  OSIS OSIS | US$0,4237 | 10,71% | -21,35% | - | US$87.141,79 | - |
| 3771 |  Hasaki HAHA | US$0,000007760 | 2,61% | 3,18% | - | US$87.305,76 | - |
| 3772 |  Flame Protocol FLAME | US$0,0008011 | -7,60% | 1,51% | - | US$86.620,13 | - |
| 3773 |  Ring AI RING | US$0,08447 | -8,40% | -23,64% | - | US$90.477,41 | - |
| 3774 |  Britt BRITT | US$0,0007276 | -4,47% | -11,94% | - | US$85.653,17 | - |
| 3775 |  One Punch Man $SAITAMA | US$0,04843 | 4,06% | -13,64% | - | US$85.733,78 | - |
| 3776 |  WingRiders Governance Token WRT | US$0,02403 | 5,16% | 3,52% | - | US$85.811,40 | - |
| 3777 |  biis (Ordinals) BIIS | US$0,008601 | 11,88% | 148,02% | - | US$85.404,28 | - |
| 3778 |  Web3Camp 3P | US$0,00000001000 | -16,09% | 21,52% | - | US$86.920,08 | - |
| 3779 |  CaliCoin CALI | US$0,01491 | -0,14% | 0,98% | - | US$84.682,44 | - |
| 3780 |  FAVOR FAVR | US$0,008046 | -12,32% | -21,34% | - | US$84.375,12 | - |
| 3781 |  Morpheus Infrastructure Node MIND | US$0,002157 | 3,59% | 14,78% | - | US$84.445,10 | - |
| 3782 |  Legion Network LGX | US$0,002889 | -2,01% | -18,23% | - | US$84.375,36 | - |
| 3783 |  Karlsen KLS | US$0,002216 | -5,37% | 16,07% | - | US$84.462,29 | - |
| 3784 |  D3D Social D3D | US$0,03660 | 3,62% | -4,86% | - | US$84.258,85 | - |
| 3785 |  Sacabam SCB | US$0,00000004000 | 12,85% | -1,24% | - | US$84.057,27 | - |
| 3786 |  roup (Ordinals) ROUP | US$0,0003717 | 0,38% | -9,02% | - | US$83.472,99 | - |
| 3787 |  CRYN CRYN | US$3,04 | -5,46% | -4,07% | - | US$83.115,74 | - |
| 3788 |  Metafluence METO | US$0,0003906 | -1,94% | -2,68% | - | US$83.350,35 | - |
| 3789 |  WW3 WW3 | US$0,001876 | 1,56% | -17,21% | - | US$83.016,56 | - |
| 3790 |  Domi Online DOMI | US$0,01681 | 0,87% | 6,73% | - | US$82.980,73 | - |
| 3791 |  Trinity Of The Fabled ABYS | US$0,004911 | -29,75% | 0,00% | - | US$82.678,28 | - |
| 3792 |  Advanced Project AUC | US$0,2817 | -1,23% | -13,61% | - | US$82.648,28 | - |
| 3793 |  Abble AABL | US$0,002228 | -9,71% | -20,36% | - | US$82.625,62 | - |
| 3794 |  Dogecoin DOGE | US$0,0009120 | -1,96% | 21,13% | - | US$81.915,74 | - |
| 3795 |  EUROe Stablecoin EUROE | US$1,08 | 0,75% | 0,63% | - | US$80.157,57 | - |
| 3796 |  yotoshi YOTO | US$0,000003640 | -3,74% | -21,02% | - | US$82.295,43 | - |
| 3797 |  Shiba Armstrong SHIBA | US$0,001270 | 33,32% | 45,64% | - | US$82.262,02 | - |
| 3798 |  TAO INU TAONU | US$0,006237 | 3,24% | 17,57% | - | US$81.243,73 | - |
| 3799 |  Paladeum PLB | US$1,13 | 0,12% | -0,27% | - | US$81.706,75 | - |
| 3800 |  Few and Far Protocol FAR | US$0,1554 | 0,25% | -2,42% | - | US$82.047,59 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.