Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Sheertopia AMBO | US$0,2751 | 18,34% | -38,46% | - | US$109.078 | - |
| 3652 |  Coloniume Network CLNX | US$0,06605 | -1,14% | 9,99% | - | US$100.986 | - |
| 3653 |  RoboHero ROBO | US$0,003412 | -7,07% | 1,89% | - | US$107.981 | - |
| 3654 |  Brett's cat BALT | US$0,001345 | -4,24% | 27,46% | - | US$108.215 | - |
| 3655 |  HeadStarter HST | US$0,01485 | 1,11% | -2,68% | - | US$107.864 | - |
| 3656 |  Airbloc ABL | US$0,001211 | 0,47% | 4,44% | - | US$107.414 | - |
| 3657 |  Web3Games.com WGT | US$0,003846 | -1,48% | -29,00% | - | US$107.872 | - |
| 3658 |  Launchpool LPOOL | US$0,1102 | -11,39% | -20,20% | - | US$107.340 | - |
| 3659 |  Predict Crypto PREAI | US$0,0009037 | 4,54% | 21,14% | - | US$107.262 | - |
| 3660 |  SolCard SOLC | US$0,04650 | -4,16% | -1,58% | - | US$107.837 | - |
| 3661 |  Terra Classic USD (Wormhole) USTC | US$0,01782 | -1,16% | 0,42% | - | US$106.812 | - |
| 3662 |  Floor Protocol FLC | US$0,005803 | 0,22% | -4,24% | - | US$107.102 | - |
| 3663 |  MAGA TRUMP | US$0,0000002000 | 16,94% | -7,73% | - | US$106.821 | - |
| 3664 |  CrowdSwap CROWD | US$0,009512 | -3,00% | -19,50% | - | US$106.353 | - |
| 3665 |  C4E C4E | US$0,06215 | -0,58% | 2,32% | - | US$106.042 | - |
| 3666 |  Alkimi ADS | US$0,1129 | -3,21% | 9,88% | - | US$106.067 | - |
| 3667 |  Wagmi WAGMI | US$0,006834 | 3,86% | 1,75% | - | US$106.053 | - |
| 3668 |  IMARO IMARO | US$0,004524 | -5,47% | 27,72% | - | US$105.349 | - |
| 3669 |  DOGO DOGO | US$0,00000004000 | -88,86% | -47,93% | - | US$105.350 | - |
| 3670 |  DigiFinexToken DFT | US$0,01085 | 2,88% | 5,44% | - | US$105.151 | - |
| 3671 |  DODO DODO | US$0,6268 | -7,30% | -9,52% | - | US$117.881 | - |
| 3672 |  Zamio ZAM | US$0,0007501 | 2,20% | -17,36% | - | US$104.204 | - |
| 3673 |  THE BIG LEZ SHOW BIGLEZ | US$0,00004944 | -19,41% | 0,00% | - | US$108.949 | - |
| 3674 |  Quantum Network QSWAP | US$0,0001252 | -8,33% | 0,00% | - | US$104.088 | - |
| 3675 |  Zeniq ZENIQ | US$0,01631 | 3,62% | -2,54% | - | US$97.822,39 | - |
| 3676 |  StorageChain WSTOR | US$0,008099 | -1,71% | -0,20% | - | US$103.461 | - |
| 3677 |  MPRO Lab MPRO | US$0,1013 | 0,62% | -5,08% | - | US$103.003 | - |
| 3678 |  Acet ACT | US$0,003556 | -6,46% | -12,98% | - | US$102.577 | - |
| 3679 |  Fieres FIERO | US$0,9102 | -0,18% | -0,05% | - | US$102.669 | - |
| 3680 |  Massa MASSA | US$0,04449 | 1,01% | -2,91% | - | US$101.985 | - |
| 3681 |  Peanie PEANIE | US$0,002005 | 14,58% | 28,38% | - | US$103.689 | - |
| 3682 |  Rebuschain REBUS | US$0,0009990 | 0,03% | -13,61% | - | US$101.998 | - |
| 3683 |  AssetMantle MNTL | US$0,0008851 | 4,20% | 1,97% | - | US$101.935 | - |
| 3684 |  Revest Finance RVST | US$0,08381 | -4,04% | -23,92% | - | US$101.153 | - |
| 3685 |  ZigZag ZZ | US$0,008931 | -0,39% | 0,66% | - | US$101.246 | - |
| 3686 |  Globe Derivative Exchange GDT | US$0,004465 | 2,99% | -57,12% | - | US$100.106 | - |
| 3687 |  NFT Workx WRKX | US$0,01425 | -1,91% | 5,09% | - | US$100.519 | - |
| 3688 |  GM Wagmi GM | US$0,000001950 | 5,91% | 12,89% | - | US$101.556 | - |
| 3689 |  Planq PLQ | US$0,02107 | -0,98% | -1,60% | - | US$100.682 | - |
| 3690 |  CoinNavigator CNG | US$3,77 | 0,15% | 4,13% | - | US$100.500 | - |
| 3691 |  Wizarre Scroll SCRL | US$0,00001402 | -4,40% | -26,42% | - | US$100.773 | - |
| 3692 |  GGDApp GGTK | US$0,03071 | 0,11% | 1,24% | - | US$100.218 | - |
| 3693 |  Soroosh Smart Ecosystem SSE | US$0,002638 | -13,95% | -16,99% | - | US$100.262 | - |
| 3694 |  Ethical Finance ETHI | US$0,001273 | 0,37% | 0,51% | - | US$100.379 | - |
| 3695 |  DECENTRACARD DCARD | US$0,005123 | -2,81% | -3,53% | - | US$99.819,89 | - |
| 3696 |  LuckysLeprecoin LUCKYSLP | US$0,0000001300 | -25,88% | -32,00% | - | US$100.026 | - |
| 3697 |  Kabosu Inu KABOSU | US$0,0000008200 | 13,63% | -0,52% | - | US$100.242 | - |
| 3698 |  ContentBox BOX | US$0,0001718 | -2,02% | -0,84% | - | US$99.957,25 | - |
| 3699 |  FLOKEI FLOKEI | US$0,0001041 | 4,74% | 133,06% | - | US$100.311 | - |
| 3700 |  BH Network BHAT | US$0,004439 | 4,51% | 5,62% | - | US$99.627,57 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.