Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Windfall Token WFT | US$0,07196 | 39,43% | -22,66% | - | US$81.398,82 | - |
| 3802 |  xDAI xDAI | US$1,01 | -0,96% | -0,71% | - | US$82.930,38 | - |
| 3803 |  WINR Protocol WINR | US$0,02912 | -3,24% | -12,49% | - | US$81.139,84 | - |
| 3804 |  CODAI CODAI | - | 1,36% | -11,28% | - | US$80.922,69 | - |
| 3805 |  Artizen ATNT | US$0,002492 | 1,10% | -1,76% | - | US$78.053,01 | - |
| 3806 |  Bajun Network BAJU | US$0,07835 | 11,38% | 11,29% | - | US$78.954,76 | - |
| 3807 |  Osaka Protocol OSAK | US$0,0000003000 | -0,11% | 14,02% | - | US$80.652,94 | - |
| 3808 |  Dynamite DYNMT | US$0,002392 | -1,44% | 2,09% | - | US$77.302,28 | - |
| 3809 |  Time Traveler BARRON | US$0,001292 | -8,54% | -47,83% | - | US$81.203,39 | - |
| 3810 |  Leve Invest LEVE | US$0,001358 | -0,05% | 4,76% | - | US$80.116,44 | - |
| 3811 |  Aventis AI AAI | US$0,03667 | -31,99% | -50,42% | - | US$79.506,00 | - |
| 3812 |  GPTPlus GPTPLUS | US$0,0002365 | -5,86% | 6,68% | - | US$81.014,04 | - |
| 3813 |  Collateral Network COLT | US$0,0001972 | -0,65% | -3,04% | - | US$78.927,22 | - |
| 3814 |  Decentralized ETF DETF | US$0,02947 | -1,81% | -5,87% | - | US$79.893,78 | - |
| 3815 |  SmartMesh SMT | US$0,001760 | -2,84% | -5,50% | - | US$78.990,90 | - |
| 3816 |  Baby Brett BBRETT | US$0,01189 | -34,09% | -24,71% | - | US$77.323,43 | - |
| 3817 |  SWAP315 S315 | US$0,4319 | 7,30% | -26,68% | - | US$76.409,60 | - |
| 3818 |  Angle ANGLE | US$0,08306 | -1,27% | -4,89% | - | US$78.386,97 | - |
| 3819 |  Doge 2.0 DOGE2.0 | - | -0,67% | -3,52% | - | US$78.658,43 | - |
| 3820 |  AGG AGG | US$0,001122 | 5,83% | -10,63% | - | US$79.507,97 | - |
| 3821 |  SolEye - OFFCHAIN TRACKER EYE | US$0,0001718 | -0,56% | -15,64% | - | US$78.361,56 | - |
| 3822 |  Mineral MNR | US$0,0003252 | -0,93% | 14,81% | - | US$77.752,21 | - |
| 3823 |  Mystic Land Coin MYTH | US$0,1326 | -2,80% | 8,46% | - | US$77.886,52 | - |
| 3824 |  Codyfight CTOK | US$0,01036 | 9,77% | -13,83% | - | US$77.769,94 | - |
| 3825 |  Honeyland HXD | US$0,03263 | -4,84% | -11,21% | - | US$78.184,46 | - |
| 3826 |  Proteo DeFi PROTEO | US$0,1163 | 2,70% | 6,27% | - | US$77.962,92 | - |
| 3827 |  Stader BNBx BNBX | US$630,76 | -0,80% | 2,26% | - | US$77.347,87 | - |
| 3828 |  What in Tarnation? WIT | US$0,0008679 | -0,58% | -4,71% | - | US$77.734,05 | - |
| 3829 |  BlockDrop BDROP | US$0,1231 | 5,11% | 15,20% | - | US$77.592,48 | - |
| 3830 |  AVAV AVAV | - | 2,60% | 4,36% | - | US$76.452,42 | - |
| 3831 |  Equalizer DEX EQUAL | US$7,38 | -5,75% | -12,24% | - | US$76.567,45 | - |
| 3832 |  Poollotto.finance PLT | US$3,90 | 11,68% | 7,95% | - | US$77.134,06 | - |
| 3833 |  Warpie WARPIE | US$0,0001443 | 31,26% | 30,83% | - | US$76.937,02 | - |
| 3834 |  Torah Network VP | US$0,1558 | -2,15% | 54,66% | - | US$76.023,30 | - |
| 3835 |  Helion HLN | US$0,1368 | 0,64% | 7,06% | - | US$75.979,41 | - |
| 3836 |  Bitcoin TRC20 BTCT | US$63.345,13 | 1,24% | 5,04% | - | US$76.954,56 | - |
| 3837 |  Itheum ITHEUM | US$0,005498 | 6,06% | 2,92% | - | US$75.743,90 | - |
| 3838 |  Mechaverse MC | US$0,001392 | 12,58% | 4,22% | - | US$76.246,80 | - |
| 3839 |  NAZA NAZA | US$0,001183 | -7,03% | 32,33% | - | US$75.415,89 | - |
| 3840 |  Decentralized Cloud Infrastructure DCI | US$0,3673 | -7,00% | -5,16% | - | US$75.134,53 | - |
| 3841 |  Solbook BOOK | US$0,04319 | 10,90% | 42,37% | - | US$75.177,25 | - |
| 3842 |  Shigure UI 9MM | US$0,0003436 | 9,33% | -40,65% | - | US$75.427,65 | - |
| 3843 |  Omega Network OMN | US$0,003003 | -1,61% | -11,54% | - | US$75.155,72 | - |
| 3844 |  Alvey Chain ALV | US$0,007553 | 0,72% | -12,64% | - | US$74.975,92 | - |
| 3845 |  Brett On ETH BRETT | US$0,02940 | 6,49% | -1,26% | - | US$74.884,22 | - |
| 3846 |  Paper Plane PLANE | US$0,03182 | -8,09% | -15,10% | - | US$76.837,70 | - |
| 3847 |  Aurix AUR | US$0,9359 | 0,10% | 1,59% | - | US$74.564,71 | - |
| 3848 |  Protocon PEN | US$0,05552 | 0,09% | 1,05% | - | US$74.651,32 | - |
| 3849 |  Viridis Network VRD | US$0,0009284 | -4,02% | -9,66% | - | US$73.603,48 | - |
| 3850 |  SX Network SX | US$0,07435 | 2,86% | -3,62% | - | US$74.686,44 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.