Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  SedraCoin SDR | US$0,0001739 | -13,30% | -7,53% | - | US$61.164,70 | - |
| 3952 |  Poken PKN | US$0,0006137 | 67,38% | 48,97% | - | US$61.216,15 | - |
| 3953 |  StarHeroes STAR | US$0,1324 | -4,33% | 27,22% | - | US$61.183,10 | - |
| 3954 |  Pepe Trump PTRUMP | US$0,001580 | -33,29% | -35,29% | - | US$61.098,28 | - |
| 3955 |  Plearn PLN | US$0,06438 | -0,45% | 2,11% | - | US$61.029,09 | - |
| 3956 |  Thunder Brawl THB | US$0,02740 | 0,82% | 7,75% | - | US$61.013,10 | - |
| 3957 |  ShibaKeanu SHIBK | - | 0,86% | 3,12% | - | US$60.979,48 | - |
| 3958 |  Spix SPX | US$0,0000002000 | 403,89% | 39,12% | - | US$60.997,07 | - |
| 3959 |  My Lovely Planet MLC | US$0,1197 | 1,09% | 0,00% | - | US$60.743,53 | - |
| 3960 |  FlokiFork FORK | US$0,0000001300 | -19,41% | 3,30% | - | US$63.886,89 | - |
| 3961 |  Cat On Catnip NIPPY | US$0,00002311 | -59,54% | 29,42% | - | US$60.914,21 | - |
| 3962 |  Shinobi NINJA | US$0,001443 | -1,37% | -28,47% | - | US$60.849,04 | - |
| 3963 |  BOJI The Recycler BOJI | US$0,0002849 | 5,59% | 1,25% | - | US$60.655,82 | - |
| 3964 |  SpaceMine MINE | US$0,002244 | 28,29% | -46,63% | - | US$61.016,70 | - |
| 3965 |  Fofar FOFAR | US$0,00001413 | 0,29% | 36,83% | - | US$64.320,00 | - |
| 3966 |  Quants QUNT | US$0,004340 | -2,90% | 5,88% | - | US$60.556,50 | - |
| 3967 |  MYSO Token MYT | US$0,1124 | -0,04% | -29,48% | - | US$60.349,75 | - |
| 3968 |  MNet NUUM | US$0,02096 | -6,12% | 2,72% | - | US$60.372,55 | - |
| 3969 |  AvocadoCoin AVDO | US$901,62 | -0,21% | 0,32% | - | US$60.415,10 | - |
| 3970 |  JPY Coin JPYC | US$0,006207 | -0,50% | -1,07% | - | US$60.998,84 | - |
| 3971 |  THORWallet TGT | US$0,02656 | -1,49% | 0,90% | - | US$60.123,86 | - |
| 3972 |  Byepix EPIX | US$0,004036 | 1,82% | 16,38% | - | US$59.865,52 | - |
| 3973 |  STEMX STEMX | US$0,0008142 | -0,06% | 11,75% | - | US$60.092,65 | - |
| 3974 |  Drops DROPS | US$0,2714 | -1,86% | 9,62% | - | US$59.764,86 | - |
| 3975 |  Cyber Arena CAT | US$0,0004892 | -3,75% | -15,75% | - | US$60.695,52 | - |
| 3976 |  SNKRZ FRC | US$0,01136 | 0,32% | -4,57% | - | US$59.323,46 | - |
| 3977 |  Game Meteor Coin GMTO | US$0,001216 | -2,36% | -18,88% | - | US$59.466,35 | - |
| 3978 |  Balanced Dollar bnUSD | US$0,9991 | 0,00% | -0,26% | - | US$60.141,84 | - |
| 3979 |  Ordibank ORBK | US$0,009308 | 5,29% | 15,75% | - | US$61.147,51 | - |
| 3980 |  Artem Coin ARTEM | US$0,004468 | 0,12% | 0,20% | - | US$58.957,71 | - |
| 3981 |  Kendu Inu KENDU | US$0,000002990 | 5,31% | -27,41% | - | US$58.793,56 | - |
| 3982 |  LUXY LUXY | US$0,007753 | 0,84% | 3,02% | - | US$58.997,42 | - |
| 3983 |  Fidira FID | US$0,005645 | 0,04% | 2,02% | - | US$59.024,58 | - |
| 3984 |  Candle Cat CANDLE | US$0,003393 | 22,81% | 33,84% | - | US$63.568,25 | - |
| 3985 |  Wolf Wif BALLZ | US$0,0004801 | 10,07% | -20,65% | - | US$58.537,94 | - |
| 3986 |  SOLGOAT SOLGOAT | US$0,003282 | -2,47% | -7,23% | - | US$58.670,74 | - |
| 3987 |  Aegis Ai AEGIS | US$0,03990 | -3,70% | 1,84% | - | US$58.389,67 | - |
| 3988 |  Foxify FOX | US$0,2524 | -7,37% | -2,20% | - | US$58.294,43 | - |
| 3989 |  StarkMeta SMETA | US$0,08961 | 0,62% | -6,40% | - | US$58.296,64 | - |
| 3990 |  Egg N Partners EGGT | US$0,7625 | -0,30% | -1,35% | - | US$104.319 | - |
| 3991 |  ENO ENO | US$1,13 | 0,64% | 5,36% | - | US$58.105,54 | - |
| 3992 |  Equation EQU | US$6,35 | -1,88% | -7,64% | - | US$58.221,42 | - |
| 3993 |  Coding Dino DINO | US$0,00008220 | 0,08% | -2,67% | - | US$58.120,46 | - |
| 3994 |  MAGA 2024 MAGA | US$0,00000001000 | -5,41% | 26,76% | - | US$58.870,09 | - |
| 3995 |  Nexusmind NMD | US$1,26 | 0,22% | 4,21% | - | US$58.069,94 | - |
| 3996 |  UCX UCX | US$0,05606 | 0,71% | 0,61% | - | US$57.956,96 | - |
| 3997 |  socrates SOC | US$0,3306 | -10,81% | -11,64% | - | US$57.196,62 | - |
| 3998 |  Konstellation Network DARC | US$0,0004789 | 0,01% | -0,36% | - | US$57.195,25 | - |
| 3999 |  REBorn(New) RB | US$3,38 | 0,13% | 1,48% | - | US$57.667,07 | - |
| 4000 |  Brett (ETH) BRETT | US$0,04569 | -3,14% | 58,65% | - | US$57.873,07 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.