Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  The Protocol THE | US$0,0003121 | 8,86% | 13,48% | - | US$53.928,66 | - |
| 4052 |  ScarQuest SCAR | US$0,001433 | -2,33% | 17,81% | - | US$54.266,55 | - |
| 4053 |  Aventis Metaverse AVTM | US$0,0002597 | -13,42% | -0,54% | - | US$54.460,65 | - |
| 4054 |  Gauss0x GAUSS | US$0,002512 | -16,74% | -25,92% | - | US$52.311,39 | - |
| 4055 |  EurocoinToken ECTE | US$0,07655 | -15,03% | -15,42% | - | US$53.201,78 | - |
| 4056 |  CasinoCoin CSC | US$0,0002149 | -5,56% | -9,91% | - | US$53.224,99 | - |
| 4057 |  AmazeToken AMT | US$9,59 | 0,06% | -0,04% | - | US$53.140,08 | - |
| 4058 |  Shibwifhat SHIB | US$0,001825 | -1,91% | -9,82% | - | US$66.047,69 | - |
| 4059 |  Whole Earth Coin WEC | US$0,004711 | 0,35% | 4,47% | - | US$53.083,09 | - |
| 4060 |  Tradetomato TTM | US$0,009065 | 14,64% | 8,01% | - | US$52.371,34 | - |
| 4061 |  GEGE GEGE | US$0,001412 | 5,31% | -53,62% | - | US$52.795,75 | - |
| 4062 |  Magic Internet Money MIM | US$0,9932 | -0,39% | -0,69% | - | US$51.868,61 | - |
| 4063 |  Peepo PEEPO | US$0,00000003000 | -9,48% | -0,03% | - | US$52.784,98 | - |
| 4064 |  Data Lake LAKE | US$0,006977 | 5,62% | -1,55% | - | US$53.314,91 | - |
| 4065 |  /send SEND | US$0,0002110 | -9,83% | -23,53% | - | US$52.759,01 | - |
| 4066 |  FaceDAO FACEDAO | - | 4,51% | -2,18% | - | US$52.714,41 | - |
| 4067 |  Smooth Network Solutions Token SNST | US$0,2625 | 2,47% | -15,04% | - | US$52.682,46 | - |
| 4068 |  Race Kingdom ATOZ | US$0,04506 | -0,26% | 3,64% | - | US$52.388,89 | - |
| 4069 |  EMAIL Token EMT | US$0,05364 | -3,74% | 0,00% | - | US$52.505,82 | - |
| 4070 |  Sui (IOU) SUI | US$0,8124 | -1,38% | -9,47% | - | US$52.559,84 | - |
| 4071 |  Boshi BOSHI | US$0,001044 | -12,28% | -27,73% | - | US$52.413,14 | - |
| 4072 |  TokenSight TKST | US$0,06491 | 2,13% | -11,11% | - | US$52.350,49 | - |
| 4073 |  ExchangeCoin EXCC | US$0,01961 | -1,66% | 1,75% | - | US$51.959,53 | - |
| 4074 |  Beni BENI | US$0,001541 | 19,06% | -19,76% | - | US$52.202,52 | - |
| 4075 |  Sunny Aggregator SUNNY | US$0,00008293 | 1,86% | 16,00% | - | US$52.052,93 | - |
| 4076 |  LiNEAR Protocol LNR | US$0,02586 | -0,52% | -1,88% | - | US$52.028,98 | - |
| 4077 |  Minto BTCMT | US$0,5706 | 2,69% | -3,36% | - | US$51.848,86 | - |
| 4078 |  Nchart Token CHART | US$0,05205 | 0,06% | -5,31% | - | US$51.655,89 | - |
| 4079 |  BMAX BMAX | US$0,1187 | -2,12% | 5,23% | - | US$51.512,14 | - |
| 4080 |  Not Meme MEM | US$0,0007234 | -1,50% | 10,81% | - | US$51.385,79 | - |
| 4081 |  Indigo Protocol - iBTC IBTC | US$62.562,42 | 5,00% | 1,14% | - | US$50.431,32 | - |
| 4082 |  XENO Governance GXE | US$0,01172 | 2,54% | -3,67% | - | US$51.251,65 | - |
| 4083 |  Safle SAFLE | US$0,01530 | 2,18% | 63,48% | - | US$51.002,19 | - |
| 4084 |  KONPAY KON | US$0,0002279 | 4,29% | -2,88% | - | US$50.820,67 | - |
| 4085 |  Verida VDA | US$0,04718 | -0,83% | -3,20% | - | US$51.090,03 | - |
| 4086 |  PAC Project PAC | US$0,03477 | -5,60% | 1,34% | - | US$51.500,53 | - |
| 4087 |  MEOW MEOW | US$0,01755 | -8,69% | -20,08% | - | US$50.820,25 | - |
| 4088 |  Megaton Finance MEGA | US$0,06851 | 5,55% | 3,87% | - | US$51.027,27 | - |
| 4089 |  WELD WELD | US$0,005309 | 4,58% | 15,25% | - | US$50.512,38 | - |
| 4090 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 3,11% | -32,41% | - | US$50.674,61 | - |
| 4091 |  SocialPal SPL | US$0,0007656 | -8,28% | -10,29% | - | US$50.621,06 | - |
| 4092 |  Multi AI MAI | US$0,007172 | -0,36% | 31,05% | - | US$50.909,12 | - |
| 4093 |  Abella Danger ASS | US$0,0005316 | -35,45% | -49,79% | - | US$57.324,37 | - |
| 4094 |  Xi Token XI | US$0,008315 | -30,66% | 21,62% | - | US$52.294,43 | - |
| 4095 |  Mazuri GameFi MZR | US$0,3200 | -1,78% | -0,11% | - | US$50.140,97 | - |
| 4096 |  Ginoa GINOA | US$0,1052 | -16,70% | 34,25% | - | US$49.998,04 | - |
| 4097 |  CVIP CVIP | US$0,0005558 | 1,34% | -2,11% | - | US$49.861,22 | - |
| 4098 |  Trace Network Labs TRACE | US$0,002202 | -8,10% | -10,32% | - | US$49.598,72 | - |
| 4099 |  Dash 2 Trade D2T | US$0,003055 | -3,10% | -7,17% | - | US$49.466,51 | - |
| 4100 |  Monerium EUR emoney EURe | US$1,07 | 0,16% | 0,07% | - | US$48.404,52 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.