Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Kryptonite SEILOR | US$0,01483 | -0,09% | -7,93% | - | US$37.864,01 | - |
| 4252 |  EFK Token EFK | US$0,007333 | -0,07% | -0,44% | - | US$37.859,55 | - |
| 4253 |  TrustFi Network TFI | US$0,01448 | 4,49% | 10,99% | - | US$37.490,73 | - |
| 4254 |  Block Browser BLOCK | US$0,3458 | 36,57% | 42,79% | - | US$37.679,97 | - |
| 4255 |  PixelWorldCoin PWC | US$0,005723 | 0,12% | -0,28% | - | US$37.743,99 | - |
| 4256 |  Spike SPIKE | US$0,001509 | -8,68% | 119,68% | - | US$37.703,32 | - |
| 4257 |  DorkVader DORKVADER | US$0,0004604 | 0,00% | 0,00% | - | US$37.505,97 | - |
| 4258 |  Chooky $CHOO | US$0,0008241 | 1,27% | -99,24% | - | US$37.529,52 | - |
| 4259 |  ProBit Token PROB | US$0,09452 | -0,04% | 0,82% | - | US$37.375,35 | - |
| 4260 |  Space Token SPACE | US$0,01050 | 2,40% | 5,45% | - | US$37.225,39 | - |
| 4261 |  Canadian Inuit Dog CADINU | US$0,0000001500 | -1,11% | -2,50% | - | US$37.131,97 | - |
| 4262 |  Chad Coin CHAD | US$0,000007390 | -7,23% | -28,43% | - | US$36.683,67 | - |
| 4263 |  AI Meta Club AMC | US$0,03826 | -21,36% | -45,20% | - | US$36.922,16 | - |
| 4264 |  Bank BANK | US$0,001192 | -25,32% | -44,34% | - | US$37.085,80 | - |
| 4265 |  Oobit OBT | US$0,04764 | -4,25% | 2,13% | - | US$37.264,41 | - |
| 4266 |  Equilibrium EQ | US$0,00003125 | 0,90% | 49,40% | - | US$36.552,94 | - |
| 4267 |  Neoxa NEOX | US$0,001219 | 4,51% | 0,55% | - | US$36.741,28 | - |
| 4268 |  Aura BAL AURABAL | US$7,16 | -11,98% | -0,98% | - | US$36.616,93 | - |
| 4269 |  Zeus ZEUS | US$0,1458 | -10,64% | 0,00% | - | US$36.571,31 | - |
| 4270 |  GRELF GRELF | US$0,3805 | 5,37% | 37,29% | - | US$36.479,17 | - |
| 4271 |  Mobius MOBI | US$0,006215 | -11,29% | -2,26% | - | US$36.368,40 | - |
| 4272 |  Jim JIM | US$0,000005550 | -8,26% | -23,71% | - | US$36.399,20 | - |
| 4273 |  Frutti Dino FDT | US$0,001768 | 0,32% | -0,85% | - | US$36.420,07 | - |
| 4274 |  Dogeconnect DCC | US$69,57 | 0,08% | 0,05% | - | US$36.560,89 | - |
| 4275 |  Giga Trump GTRUMP | US$0,00002453 | -15,78% | -27,06% | - | US$36.173,66 | - |
| 4276 |  GAIA Everworld GAIA | US$0,004282 | 0,96% | 4,13% | - | US$36.429,78 | - |
| 4277 |  Rekt REKT | - | -3,37% | -0,52% | - | US$36.170,05 | - |
| 4278 |  Doge KaKi KAKI | US$0,00000003000 | 12,57% | 21,84% | - | US$36.119,32 | - |
| 4279 |  Staked ICX sICX | US$0,2027 | 0,21% | -77,36% | - | US$36.619,98 | - |
| 4280 |  Pax Unitas PAXU | US$0,000002440 | -5,15% | 61,94% | - | US$36.063,61 | - |
| 4281 |  HNC COIN HNC | US$0,02270 | -1,59% | 7,88% | - | US$35.913,96 | - |
| 4282 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9980 | -0,77% | -0,55% | - | US$35.598,40 | - |
| 4283 |  HALO COIN HALO | US$0,001078 | 0,24% | -9,06% | - | US$35.180,44 | - |
| 4284 |  Tether USD Bridged ZED20 USDT.z | US$0,9998 | 0,06% | -0,04% | - | US$35.464,12 | - |
| 4285 |  OG Mickey MICKEY | US$0,001646 | -24,43% | 0,00% | - | US$35.622,13 | - |
| 4286 |  Magic Crystal MC | US$0,2100 | -0,47% | -19,05% | - | US$35.455,45 | - |
| 4287 |  OST OST | US$0,0003012 | -0,05% | 3,80% | - | US$35.159,93 | - |
| 4288 |  Coinzix ZIX | US$0,00008028 | -0,97% | -10,27% | - | US$35.161,41 | - |
| 4289 |  Synonym Finance SYNO | US$0,01218 | 1,58% | 2,51% | - | US$35.205,58 | - |
| 4290 |  CANNFINITY CFT | US$0,009804 | -0,10% | 0,14% | - | US$34.951,48 | - |
| 4291 |  Maxity MAX | US$0,03652 | 10,89% | 6,77% | - | US$34.990,01 | - |
| 4292 |  TMN Global TMNG | US$0,03117 | -1,21% | 37,39% | - | US$35.114,85 | - |
| 4293 |  GOMDori GOMD | US$0,00002410 | -0,49% | 2,29% | - | US$34.818,89 | - |
| 4294 |  Doomer DOOMER | US$0,001794 | 7,56% | 69,81% | - | US$34.712,21 | - |
| 4295 |  canwifhat CAN | US$0,006336 | -17,25% | -40,57% | - | US$34.282,58 | - |
| 4296 |  DOLZ DOLZ | US$0,01097 | 3,41% | 9,66% | - | US$34.486,36 | - |
| 4297 |  Starly $STARLY | US$0,001078 | -8,80% | -43,78% | - | US$34.120,08 | - |
| 4298 |  Zeepin ZPT | US$0,0001962 | -0,14% | 4,19% | - | US$34.532,56 | - |
| 4299 |  Spiderswap SPDR | US$0,01973 | 2,67% | 10,84% | - | US$34.066,77 | - |
| 4300 |  CLever Token CLEV | US$5,65 | -0,12% | 14,18% | - | US$34.257,08 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.