Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  CrazyRabbit CRAYRABBIT | US$0,3595 | 2,30% | 0,77% | - | US$31.825,00 | - |
| 4352 |  Karbun KBC | US$2,86 | 0,40% | 0,37% | - | US$31.234,33 | - |
| 4353 |  Gec GEC | US$0,08447 | -2,62% | 26,80% | - | US$31.161,64 | - |
| 4354 |  Merit Circle MC | US$1,67 | -0,65% | 4,73% | - | US$38.992,69 | - |
| 4355 |  SpartaDex SPARTA | US$0,1393 | -0,81% | -10,96% | - | US$30.961,64 | - |
| 4356 |  NAOS Finance NAOS | US$0,01839 | 0,07% | 5,61% | - | US$30.842,94 | - |
| 4357 |  Hunter Biden's Laptop $LAPTOP | US$0,0002825 | 3,93% | -9,87% | - | US$30.930,33 | - |
| 4358 |  Egoras Credit EGC | US$3,38 | 0,02% | -27,25% | - | US$30.862,15 | - |
| 4359 |  SonarWatch SONAR | US$0,009306 | 3,25% | 5,22% | - | US$30.849,71 | - |
| 4360 |  Eagle AI EAI | US$0,04288 | 0,41% | 36,41% | - | US$30.694,06 | - |
| 4361 |  Hebeto HBT | US$0,00003064 | -1,22% | -31,24% | - | US$30.534,15 | - |
| 4362 |  ONUS ONUS | US$0,4699 | 0,79% | 0,39% | - | US$30.647,59 | - |
| 4363 |  ApeWifHat APEWIFHAT | - | 16,81% | 5,33% | - | US$30.418,18 | - |
| 4364 |  GeniuX IUX | US$0,0008025 | 5,12% | -12,83% | - | US$30.250,40 | - |
| 4365 |  Book of Ethereum BOOE | US$0,01232 | -9,22% | -5,63% | - | US$30.186,43 | - |
| 4366 |  Level Finance LVL | US$0,1270 | 0,05% | -13,04% | - | US$30.254,13 | - |
| 4367 |  MASHIDA MSHD | US$0,003374 | 1,29% | -1,41% | - | US$30.165,24 | - |
| 4368 |  Kondux KNDX | US$0,02600 | -0,63% | 1,33% | - | US$28.907,09 | - |
| 4369 |  MonbaseCoin MBC | US$0,03521 | -40,88% | -52,89% | - | US$29.767,49 | - |
| 4370 |  Larix LARIX | US$0,0001612 | 3,94% | 6,76% | - | US$30.005,04 | - |
| 4371 |  Royal Finance Coin RFC | US$0,01777 | 0,00% | 0,00% | - | US$28.664,40 | - |
| 4372 |  Landwolf WOLF | US$0,000001910 | -6,29% | 20,24% | - | US$30.209,58 | - |
| 4373 |  Lifinity LFNTY | US$1,18 | -0,44% | 0,05% | - | US$29.906,48 | - |
| 4374 |  Planet IX(formerly IX token) IXT | US$0,2511 | -0,40% | -3,85% | - | US$29.824,81 | - |
| 4375 |  Kitsune KIT | US$0,0002830 | 12,01% | 3,98% | - | US$29.778,80 | - |
| 4376 |  KridaFans KRIDA | US$0,006341 | -0,11% | -1,53% | - | US$29.824,41 | - |
| 4377 |  RAFF the Giraffe RAFF | US$0,005405 | -29,38% | 0,00% | - | US$29.739,69 | - |
| 4378 |  Clips CLIPS | US$0,0000006400 | -10,42% | -3,03% | - | US$29.681,33 | - |
| 4379 |  Piteas PTS | US$0,06660 | 1,31% | 12,67% | - | US$29.659,27 | - |
| 4380 |  BambooDeFi BAMBOO | US$0,002954 | -2,23% | 0,51% | - | US$29.613,90 | - |
| 4381 |  Aerobud AEROBUD | US$0,001164 | 8,56% | -6,03% | - | US$29.600,81 | - |
| 4382 |  Weecoins WCS | US$0,004096 | 70,93% | -6,85% | - | US$26.447,20 | - |
| 4383 |  bul BUL | US$0,0000001800 | 8,49% | -16,03% | - | US$29.170,42 | - |
| 4384 |  TridentDAO PSI | US$0,007123 | 3,95% | 0,55% | - | US$29.526,17 | - |
| 4385 |  FREN FREN | US$0,000006000 | 0,28% | -15,24% | - | US$30.464,41 | - |
| 4386 |  Decentralized USD (DefiChain) DUSD | US$0,03468 | -0,08% | -3,43% | - | US$29.462,65 | - |
| 4387 |  Flowmatic $FM | US$0,2503 | 7,02% | 30,93% | - | US$29.608,72 | - |
| 4388 |  LORDS LORDS | US$0,09421 | -3,66% | 23,55% | - | US$29.509,71 | - |
| 4389 |  Peepo PEEPO | US$0,006479 | 0,72% | 0,00% | - | US$25.890,69 | - |
| 4390 |  Guufy GUUFY | US$0,00004126 | -0,18% | 8,99% | - | US$29.787,12 | - |
| 4391 |  ZEBU ZEBU | US$0,0003123 | 3,71% | 10,68% | - | US$29.276,48 | - |
| 4392 |  Tao Ceτi CETI | US$1,20 | 0,26% | -2,78% | - | US$29.250,34 | - |
| 4393 |  Solar Swap SOLAR | US$0,0004240 | 9,79% | 14,60% | - | US$29.294,99 | - |
| 4394 |  MEMEME MEMEME | US$0,000004420 | 2,43% | 6,20% | - | US$29.222,86 | - |
| 4395 |  MetaZooMee MZM | US$0,0002146 | 0,95% | 3,33% | - | US$29.433,98 | - |
| 4396 |  HydraDX HDX | US$0,01114 | -4,79% | 7,46% | - | US$29.213,51 | - |
| 4397 |  TrumpMAGA $TRUMAGA | US$0,0000007300 | -10,82% | -8,16% | - | US$29.162,09 | - |
| 4398 |  Defispot SPOT | US$0,01175 | -3,63% | -11,64% | - | US$29.150,89 | - |
| 4399 |  ULTRON ULX | US$0,04193 | 2,40% | 8,78% | - | US$29.226,90 | - |
| 4400 |  LUXO LUXO | US$0,04021 | 0,29% | -0,06% | - | US$29.170,32 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.