Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00008373 | -32,83% | 84,68% | - | US$25.385,26 | - |
| 4502 |  DNAxCAT Token DXCT | US$0,02375 | 0,52% | 0,59% | - | US$25.564,01 | - |
| 4503 |  Scaleton SCALE | US$6,47 | 1,47% | 4,67% | - | US$25.503,80 | - |
| 4504 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,8227 | 8,26% | 0,80% | - | US$25.413,67 | - |
| 4505 |  Trinity Network Credit TNC | US$0,0001736 | 2,47% | -5,82% | - | US$25.701,46 | - |
| 4506 |  Skrumble Network SKM | US$0,0001475 | -2,03% | -2,11% | - | US$25.254,22 | - |
| 4507 |  Virtual X VRL | US$0,0003254 | -0,86% | -16,40% | - | US$25.496,87 | - |
| 4508 |  SpaceY SPAY | US$0,1021 | -2,79% | -13,73% | - | US$25.090,44 | - |
| 4509 |  MOBLAND SYNR | US$0,0001676 | -9,11% | 6,76% | - | US$29.678,27 | - |
| 4510 |  FUNCH FUNCH | US$1,76 | -1,18% | 20,92% | - | US$25.253,51 | - |
| 4511 |  Donald Trump TRUMP | US$0,0003572 | -37,93% | -11,04% | - | US$25.100,53 | - |
| 4512 |  CandleAI CNDL | US$0,01435 | 2,69% | -21,46% | - | US$25.898,77 | - |
| 4513 |  RED RED | US$0,001879 | 5,81% | -10,63% | - | US$25.323,98 | - |
| 4514 |  Wiki Cat WKC | US$0,00000001000 | -3,42% | -4,10% | - | US$25.243,36 | - |
| 4515 |  GnomeLand GNOME | US$0,001461 | -15,70% | -32,73% | - | US$25.071,58 | - |
| 4516 |  Reddit RDDT | US$0,001809 | -18,26% | -11,81% | - | US$25.024,13 | - |
| 4517 |  Rubidium RBD | US$0,02476 | 7,72% | 5,72% | - | US$25.048,53 | - |
| 4518 |  BitMEX Token BMEX | US$0,2030 | 0,47% | 4,14% | - | US$24.823,04 | - |
| 4519 |  Solnic SOLNIC | US$0,001745 | -8,14% | -29,26% | - | US$24.180,71 | - |
| 4520 |  TDAN TDAN | US$9,13 | 1,59% | 2,30% | - | US$25.293,63 | - |
| 4521 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$28,51 | 4,45% | 8,54% | - | US$24.884,02 | - |
| 4522 |  Ari10 Ari10 | US$0,005960 | -1,30% | 38,99% | - | US$24.876,75 | - |
| 4523 |  Metal Blockchain METAL | US$0,04277 | 4,98% | -7,16% | - | US$24.817,61 | - |
| 4524 |  Miner Arena MINAR | US$0,03777 | -0,01% | -13,94% | - | US$24.763,77 | - |
| 4525 |  Pikaster SRBP | US$0,0001662 | 16,10% | 30,15% | - | US$24.789,89 | - |
| 4526 |  QoWatt QWT | US$0,008389 | -1,68% | -3,88% | - | US$24.730,03 | - |
| 4527 |  VIDY VIDY | US$0,00001529 | 0,19% | -1,05% | - | US$24.690,18 | - |
| 4528 |  Moonsama SAMA | US$0,01112 | 1,47% | -1,31% | - | US$30.075,66 | - |
| 4529 |  Merchant Moe MOE | US$0,09870 | -0,72% | 9,14% | - | US$24.591,66 | - |
| 4530 |  MojoCoin MOJO | US$0,0002777 | -29,04% | 46,26% | - | US$25.402,51 | - |
| 4531 |  Upload Token UPLOAD | US$0,001009 | -7,90% | -13,84% | - | US$24.510,25 | - |
| 4532 |  NOOT (Ordinals) NOOT | US$0,001010 | -8,51% | -6,68% | - | US$24.446,64 | - |
| 4533 |  KickPad KPAD | US$0,001680 | -0,62% | 4,49% | - | US$24.507,22 | - |
| 4534 |  PhrygeETH PHRYGE | US$0,0000001600 | 10,16% | -5,46% | - | US$23.733,46 | - |
| 4535 |  Bandot Protocol BDT | US$0,00003058 | 2,19% | -2,15% | - | US$24.344,05 | - |
| 4536 |  Coral Swap CORAL | US$0,01025 | -0,42% | -2,89% | - | US$24.372,92 | - |
| 4537 |  BounceBit USD BBUSD | US$1,00 | 0,63% | 6,48% | - | US$24.294,84 | - |
| 4538 |  NFTBomb NBP | US$0,00005933 | 3,22% | -4,78% | - | US$24.912,33 | - |
| 4539 |  Malinka MLNK | US$0,001518 | 0,33% | -3,29% | - | US$24.360,71 | - |
| 4540 |  Solana Classic SCLASSIC | US$0,006171 | 8,68% | -21,87% | - | US$24.222,25 | - |
| 4541 |  NeverSurrenderOne's NSO | US$0,0007574 | 2,97% | -28,61% | - | US$25.135,02 | - |
| 4542 |  Fire Protocol FIRE | US$0,0007210 | 3,10% | -8,07% | - | US$24.158,66 | - |
| 4543 |  BlockCDN BCDN | US$0,0003212 | 0,15% | 0,08% | - | US$24.109,85 | - |
| 4544 |  eosDAC EOSDAC | US$0,0004116 | 0,16% | 5,14% | - | US$24.144,54 | - |
| 4545 |  Luffy LUFFY | US$0,00003432 | -2,48% | 3,29% | - | US$24.100,20 | - |
| 4546 |  Solmedia MEDIA | US$0,008737 | 7,65% | 3,72% | - | US$24.026,06 | - |
| 4547 |  Gems GEM | US$0,00009617 | 0,60% | 0,15% | - | US$24.018,72 | - |
| 4548 |  FileStar STAR | US$0,003289 | 1,55% | 5,26% | - | US$23.973,40 | - |
| 4549 |  Avocado Blockchain Group AVO | US$0,002324 | -4,22% | -8,93% | - | US$23.854,83 | - |
| 4550 |  VidyX VIDYX | US$0,0003753 | -0,30% | 1,84% | - | US$23.840,72 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.