Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  MAI MIMATIC | US$0,6992 | -29,06% | -15,89% | - | US$19.132,33 | - |
| 4702 |  Ramifi Protocol RAM | US$0,01726 | -21,57% | 14,35% | - | US$19.082,63 | - |
| 4703 |  KINGYTON KINGY | US$0,2714 | -0,07% | -7,15% | - | US$19.069,81 | - |
| 4704 |  X Payments XPAY | US$0,0006083 | -11,18% | -10,02% | - | US$19.043,77 | - |
| 4705 |  Flochi FLOCHI | - | 42,70% | 114,96% | - | US$18.947,15 | - |
| 4706 |  BASEDChad BASED | US$0,0003199 | 0,40% | -6,42% | - | US$18.923,05 | - |
| 4707 |  PSSYMONSTR PSSYMONSTR | US$0,001164 | 61,84% | 53,01% | - | US$17.415,22 | - |
| 4708 |  Silly Goose GOO | US$0,001972 | -1,33% | -13,14% | - | US$18.865,50 | - |
| 4709 |  Curio Gas Token CGT | US$0,02943 | -10,64% | 17,99% | - | US$18.821,65 | - |
| 4710 |  Minebase MBASE | US$0,02758 | 13,09% | 42,54% | - | US$18.888,77 | - |
| 4711 |  Satellite Doge-1 Mission DOGE-1 | US$0,0006667 | -15,28% | -34,32% | - | US$18.735,02 | - |
| 4712 |  CyPepe CYPEPE | US$0,0001008 | -16,84% | -23,02% | - | US$18.581,38 | - |
| 4713 |  BTEX BTEX | US$0,01281 | -31,57% | -42,66% | - | US$18.804,37 | - |
| 4714 |  Teddy Doge Teddy V2 | - | 0,49% | 51,08% | - | US$18.559,21 | - |
| 4715 |  SoPay SOP | US$0,00001950 | 2,23% | 4,97% | - | US$18.823,73 | - |
| 4716 |  Sway Protocol SWAY | US$0,004042 | -9,22% | -32,11% | - | US$18.858,17 | - |
| 4717 |  CryptoArt.Ai CART | US$0,006532 | 3,59% | 48,37% | - | US$18.528,13 | - |
| 4718 |  HorusLayer HRX | US$2,37 | 4,20% | 15,90% | - | US$18.539,35 | - |
| 4719 |  Joe Biden 2024 BIDEN | US$0,0001881 | -51,48% | -82,09% | - | US$18.490,30 | - |
| 4720 |  STREETH STREETH | US$0,0007583 | -0,33% | -0,30% | - | US$18.552,00 | - |
| 4721 |  X Protocol POT | US$0,005069 | -17,55% | -8,45% | - | US$18.450,65 | - |
| 4722 |  shork SHORK | US$0,0005810 | 16,64% | 13,27% | - | US$18.432,90 | - |
| 4723 |  Klever Finance KFI | US$0,6746 | -1,44% | -0,66% | - | US$18.673,85 | - |
| 4724 |  Monke MONKE | US$0,00000007000 | -13,89% | -16,44% | - | US$18.413,24 | - |
| 4725 |  Stella Fantasy SFTY | US$0,001085 | 11,55% | -50,63% | - | US$18.398,11 | - |
| 4726 |  StellaSwap STELLA | US$0,02375 | 1,79% | 17,26% | - | US$18.400,92 | - |
| 4727 |  Didi Duck DIDID | US$0,0006081 | -1,09% | 37,84% | - | US$18.365,37 | - |
| 4728 |  Dollar on Chain DOC | US$0,9937 | -0,60% | -1,75% | - | US$18.366,97 | - |
| 4729 |  Electric Vehicle Direct Currency EVDC | US$0,00002050 | 0,13% | -2,74% | - | US$18.373,94 | - |
| 4730 |  Evernode EVR | US$0,1738 | 5,13% | -11,37% | - | US$18.556,48 | - |
| 4731 |  Superpower Squad SQUAD | US$0,0002120 | -5,26% | -31,21% | - | US$18.309,23 | - |
| 4732 |  Real USD USDR | US$0,6195 | 0,41% | 0,81% | - | US$18.443,10 | - |
| 4733 |  Melania Trump MELANIA | US$0,02587 | 5,24% | -26,33% | - | US$18.208,57 | - |
| 4734 |  Ethereal ETRL | US$0,002497 | -0,14% | 4,09% | - | US$18.161,83 | - |
| 4735 |  Eddie Seal EDSE | US$0,0002139 | -19,38% | -18,25% | - | US$18.117,69 | - |
| 4736 |  Buy the DIP DIP | US$0,0007883 | 0,36% | 1,59% | - | US$18.158,60 | - |
| 4737 |  BOY X HIGHSPEED BXH | US$0,0003246 | 0,00% | -0,13% | - | US$18.030,84 | - |
| 4738 |  Neva NEVA | US$0,01408 | -7,16% | -20,72% | - | US$18.058,56 | - |
| 4739 |  Aviator AVI | US$0,002883 | -1,43% | 9,37% | - | US$17.978,11 | - |
| 4740 |  WANKO•MANKO•RUNES WANKO | US$0,08898 | -14,34% | -22,34% | - | US$17.860,48 | - |
| 4741 |  Kiba Inu KIBA | US$0,000002320 | 1,37% | 5,40% | - | US$17.903,54 | - |
| 4742 |  Waggle Network WAG | US$0,002685 | 0,68% | 11,79% | - | US$17.870,62 | - |
| 4743 |  SMARTSET TOKEN SST | US$0,0001047 | 0,15% | -17,12% | - | US$17.795,77 | - |
| 4744 |  Erth Point ERTH | US$15,85 | 15,97% | 10,36% | - | US$15.373,17 | - |
| 4745 |  EVERY GAME EGAME | US$0,00001771 | -2,93% | -19,30% | - | US$17.005,95 | - |
| 4746 |  Meta Masters Guild Games MEMAGX | US$0,002853 | 1,51% | 2,88% | - | US$17.714,50 | - |
| 4747 |  Edufex EDUX | US$0,0001574 | -1,93% | -0,61% | - | US$17.732,00 | - |
| 4748 |  The Big Five Token BFT | US$0,00005536 | -31,69% | -1,02% | - | US$17.600,74 | - |
| 4749 |  Liza LIZA | US$0,001469 | -20,86% | -30,34% | - | US$17.603,53 | - |
| 4750 |  Shimmer SMR | US$0,005728 | -3,46% | 0,20% | - | US$17.592,96 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.