Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Artery Network ARTR | US$0,0008072 | -7,39% | -4,42% | - | US$22.182,15 | - |
| 4602 |  PanoVerse PANO | US$0,07579 | 22,99% | 54,84% | - | US$22.147,18 | - |
| 4603 |  Champz CHAMPZ | US$0,004693 | -0,30% | -2,55% | - | US$22.120,07 | - |
| 4604 |  Ribus RIB | US$0,01911 | -2,90% | -32,19% | - | US$22.108,97 | - |
| 4605 |  Qi Blockchain QIE | US$0,004766 | -5,86% | -4,23% | - | US$21.913,83 | - |
| 4606 |  Kuma Inu KUMA | - | 2,67% | 8,68% | - | US$22.132,24 | - |
| 4607 |  handleFOREX FOREX | US$0,001506 | 2,48% | -68,67% | - | US$22.177,47 | - |
| 4608 |  Lavita AI LAVITA | US$0,009865 | -0,94% | 6,46% | - | US$22.030,68 | - |
| 4609 |  Zenlink ZLK | US$0,02497 | 0,68% | 15,71% | - | US$21.842,70 | - |
| 4610 |  burek obema OBEMA | US$0,0002222 | -5,06% | 28,45% | - | US$21.744,38 | - |
| 4611 |  SUPE SUPE | US$0,004227 | -10,96% | 3,06% | - | US$21.746,49 | - |
| 4612 |  PROXI CREDIT | US$0,003509 | -1,29% | -3,07% | - | US$21.880,99 | - |
| 4613 |  Weirdo WEIRDO | US$0,00008584 | -0,89% | 13,14% | - | US$21.811,22 | - |
| 4614 |  Fanadise FAN | US$0,0001069 | -0,25% | -7,43% | - | US$21.834,79 | - |
| 4615 |  Kirokugo KIRO | US$0,00008386 | 13,97% | -62,58% | - | US$21.718,31 | - |
| 4616 |  Shiva Inu SHIV | US$0,00000001000 | 2,45% | 7,87% | - | US$21.676,27 | - |
| 4617 |  Blocksport BSPT | US$0,0006365 | 2,46% | -27,44% | - | US$21.572,99 | - |
| 4618 |  Kennedy Coin BOBBY | US$0,00007234 | -0,76% | -9,25% | - | US$23.006,19 | - |
| 4619 |  Lien LIEN | US$0,3006 | 1,82% | 17,06% | - | US$21.460,89 | - |
| 4620 |  Huebel Bolt BOLT | US$0,2409 | 3,26% | -5,42% | - | US$21.370,43 | - |
| 4621 |  Stake DAO CRV SDCRV | US$0,2812 | -0,65% | -13,62% | - | US$21.357,91 | - |
| 4622 |  HAMSTER WIF HAT WIF | US$0,00003955 | 2,41% | -98,17% | - | US$21.486,07 | - |
| 4623 |  Alien Base ALB | US$0,05566 | 12,05% | 58,30% | - | US$21.415,72 | - |
| 4624 |  Titanium22 TI | US$0,00000002000 | -4,35% | -1,22% | - | US$21.260,59 | - |
| 4625 |  MetaZero MZERO | US$0,03526 | 1,81% | -3,11% | - | US$21.254,15 | - |
| 4626 |  NFTDeli DELI | US$0,0001157 | -2,77% | 45,04% | - | US$21.238,86 | - |
| 4627 |  WeStarter WAR | US$0,002308 | 1,81% | 2,57% | - | US$21.368,91 | - |
| 4628 |  Smile Coin SMILE | US$0,00000001000 | 1,05% | 0,90% | - | US$21.249,79 | - |
| 4629 |  GROK CEO GROKCEO | - | -2,19% | -20,77% | - | US$21.253,15 | - |
| 4630 |  Save America DJT | US$0,001434 | -8,43% | -25,67% | - | US$29.339,62 | - |
| 4631 |  Smart World Union SWU | US$0,0005994 | 0,06% | -0,04% | - | US$21.078,03 | - |
| 4632 |  WALLi WALLI | US$0,00009199 | 70,87% | 95,54% | - | US$20.865,28 | - |
| 4633 |  Human HMT | US$0,02101 | 6,96% | 4,06% | - | US$21.217,74 | - |
| 4634 |  Tonken 314 DAO 314DAO | US$119,27 | 16,73% | -4,75% | - | US$21.050,29 | - |
| 4635 |  Megapix MPIX | US$0,0004499 | -19,27% | -14,55% | - | US$20.925,83 | - |
| 4636 |  Phoenix Blockchain PHX | US$0,03677 | -2,86% | 3,30% | - | US$20.531,21 | - |
| 4637 |  Pine PINE | US$0,005470 | 3,64% | 9,51% | - | US$20.866,13 | - |
| 4638 |  Frax Price Index FPI | US$1,11 | -0,04% | -0,04% | - | US$20.836,56 | - |
| 4639 |  DUBXCOIN DUBX | US$0,04565 | 8,86% | -2,68% | - | US$20.823,16 | - |
| 4640 |  Realm REALM | US$0,001488 | -7,65% | -1,71% | - | US$21.307,84 | - |
| 4641 |  SeaPad SPT | US$0,07331 | 0,85% | 2,10% | - | US$20.529,47 | - |
| 4642 |  YachtingVerse YACHT | US$0,03296 | -3,51% | -3,30% | - | US$20.688,25 | - |
| 4643 |  Gay Pepe GAYPEPE | US$0,0000002900 | -6,04% | -25,12% | - | US$20.803,71 | - |
| 4644 |  AladdinDAO ALD | US$0,04059 | -0,05% | -1,56% | - | US$20.597,79 | - |
| 4645 |  DICAPRIO CHEERS CHEERS | US$0,0005406 | -4,22% | -26,10% | - | US$20.658,06 | - |
| 4646 |  Essentia ESS | US$0,0002464 | 0,69% | 4,95% | - | US$20.457,75 | - |
| 4647 |  Jasse Polluk POLLUK | US$0,0004147 | 19,84% | 12,62% | - | US$20.555,23 | - |
| 4648 |  Pulse Drip PDRIP | US$2,91 | -0,34% | -8,54% | - | US$20.869,17 | - |
| 4649 |  EaveAI EAVE | US$0,1585 | -12,19% | 5,89% | - | US$23.503,14 | - |
| 4650 |  BILLION•DOLLAR•CAT BILLY | US$0,05611 | -20,24% | 32,60% | - | US$20.187,61 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.