Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  WoofWork.io WOOF | US$0,0002390 | 2,27% | 1,88% | - | US$15.883,67 | - |
| 4802 |  Boge BOGE | US$0,001046 | 14,96% | 585,00% | - | US$15.909,56 | - |
| 4803 |  Yaku $YAKU | US$0,01500 | -4,52% | 10,70% | - | US$15.887,17 | - |
| 4804 |  BounceBit BTC BBTC | US$63.147,25 | 1,04% | 0,00% | - | US$15.895,93 | - |
| 4805 |  Telefy TELE | US$0,0004474 | 5,07% | -7,20% | - | US$15.916,71 | - |
| 4806 |  Long Dragon LD | US$0,04497 | 10,85% | -24,85% | - | US$15.753,02 | - |
| 4807 |  BlackRock BLACKROCK | - | -9,50% | 25,01% | - | US$15.868,89 | - |
| 4808 |  Guarantee TEE | US$33,20 | 0,34% | 0,92% | - | US$15.845,06 | - |
| 4809 |  All Crypto Mechanics ACM | US$0,1123 | 0,34% | 0,11% | - | US$16.166,22 | - |
| 4810 |  DAO Invest VEST | US$0,003455 | 1,20% | -42,26% | - | US$15.830,29 | - |
| 4811 |  LiquidDriver LQDR | US$0,4162 | -1,33% | 5,58% | - | US$15.738,52 | - |
| 4812 |  Damoon Coin DAMOON | US$0,06284 | 0,36% | 2,85% | - | US$15.737,88 | - |
| 4813 |  Burn BURN | US$0,000009570 | -1,82% | -7,27% | - | US$15.848,59 | - |
| 4814 |  Magic Internet Money MIM | US$0,0005844 | 7,21% | 16,93% | - | US$15.635,11 | - |
| 4815 |  TRIO (OrdinalsBot) TRIO | US$1,85 | -0,12% | 65,41% | - | US$15.749,51 | - |
| 4816 |  Future1coin F1C | US$0,0001721 | 0,16% | 2,65% | - | US$21.167,37 | - |
| 4817 |  Solice SLC | US$0,002090 | 0,03% | 2,39% | - | US$15.703,89 | - |
| 4818 |  Unique Network UNQ | US$0,004032 | 0,40% | -2,18% | - | US$15.651,28 | - |
| 4819 |  babydogwifhat BABYWIF | US$0,0003479 | 4,45% | 43,36% | - | US$15.492,84 | - |
| 4820 |  Mobius Finance MOT | US$0,001126 | -1,33% | 1,46% | - | US$15.495,73 | - |
| 4821 |  Quantfury Token QTF | US$5,95 | -1,20% | 1,41% | - | US$15.426,70 | - |
| 4822 |  Inu Inu INUINU | - | -0,82% | -0,02% | - | US$15.185,29 | - |
| 4823 |  Book of Pets BOP | US$0,00001213 | -45,28% | 53,67% | - | US$15.914,65 | - |
| 4824 |  Cykura CYS | US$0,005214 | -3,34% | 3,53% | - | US$15.393,31 | - |
| 4825 |  AKITA INU AKITA | US$0,002082 | -21,32% | -12,95% | - | US$15.333,95 | - |
| 4826 |  Glo Dollar USDGLO | US$0,9995 | -0,16% | -0,16% | - | US$15.334,52 | - |
| 4827 |  MediShares MDS | US$0,0001687 | -0,36% | -2,43% | - | US$15.375,52 | - |
| 4828 |  Hydraverse HDV | US$0,0001987 | 5,45% | 4,09% | - | US$15.101,15 | - |
| 4829 |  Operon Origins ORO | US$0,001012 | 2,71% | 11,29% | - | US$15.099,23 | - |
| 4830 |  Aussie Digital AUD | US$0,009130 | 0,26% | -0,24% | - | US$15.613,02 | - |
| 4831 |  KeyOfLife Multichain Store Of Value KOL | US$0,8753 | -1,48% | 2,26% | - | US$13.568,19 | - |
| 4832 |  IndiGG INDI | US$0,002227 | -5,20% | 0,88% | - | US$15.065,33 | - |
| 4833 |  DAOSquare RICE | US$0,1017 | -0,61% | 4,16% | - | US$15.136,02 | - |
| 4834 |  Fronk FRONK | US$0,00000002000 | 0,06% | 40,31% | - | US$14.997,72 | - |
| 4835 |  GameStop GSTOP | US$0,0001670 | -9,04% | -11,72% | - | US$14.954,87 | - |
| 4836 |  Bikerush BRT | US$0,00003890 | 3,23% | 12,88% | - | US$14.879,35 | - |
| 4837 |  COTI Governance Token gCOTI | US$0,06831 | -0,82% | -3,53% | - | US$14.812,07 | - |
| 4838 |  NoLimitCoin NLC | US$0,005172 | 10,90% | 50,53% | - | US$14.801,75 | - |
| 4839 |  ArthSwap ARSW | US$0,0008632 | 0,88% | 2,14% | - | US$14.744,16 | - |
| 4840 |  MELI MELI | US$0,00009642 | -2,32% | 5,34% | - | US$14.811,00 | - |
| 4841 |  Street Runner NFT SRG | US$0,001175 | -5,05% | -5,76% | - | US$14.876,52 | - |
| 4842 |  Krypton Galaxy Coin KGC | US$0,00002139 | 11,39% | 12,34% | - | US$14.651,10 | - |
| 4843 |  Boy's club BOYSCLUB | US$0,0000006900 | 10,23% | 4,78% | - | US$14.687,69 | - |
| 4844 |  Pe PE | US$0,0004670 | 64,08% | 17,81% | - | US$14.685,72 | - |
| 4845 |  Tongtongcoin TTC | US$0,06753 | -3,19% | 2,55% | - | US$14.672,41 | - |
| 4846 |  CoinFi COFI | US$0,0009359 | -0,21% | -3,02% | - | US$14.769,29 | - |
| 4847 |  APU GURL APUGURL | US$0,000003920 | 11,77% | 20,74% | - | US$14.645,89 | - |
| 4848 |  Bitlocus BTL | US$0,001274 | -0,22% | -0,83% | - | US$14.656,10 | - |
| 4849 |  CORN CORN | US$10,56 | -0,63% | 3,88% | - | US$14.579,84 | - |
| 4850 |  Animal Farm Pigs AFP | US$4,51 | 1,84% | -15,23% | - | US$14.558,50 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.