Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Raccoon ROON | US$0,003167 | -5,47% | -14,27% | - | US$13.497,53 | - |
| 4952 |  Pi INU PINU | US$0,0000006500 | 7,15% | 0,14% | - | US$13.006,28 | - |
| 4953 |  Satoxcoin SATOX | US$0,0001726 | -3,13% | -15,42% | - | US$12.960,07 | - |
| 4954 |  BNB48 Club Token KOGE | US$17,66 | -0,34% | 2,59% | - | US$12.945,41 | - |
| 4955 |  Elk Finance ELK | US$0,09441 | 0,12% | -1,35% | - | US$12.925,53 | - |
| 4956 |  Matrak Fan Token MTRK | US$0,0006017 | 0,37% | 3,71% | - | US$12.924,65 | - |
| 4957 |  Yuse Token YUSE | US$0,0003971 | 1,74% | -4,30% | - | US$13.097,48 | - |
| 4958 |  MOST Global MOST | US$0,7693 | 2,58% | 6,70% | - | US$12.879,69 | - |
| 4959 |  MeowCat (AVAX) MEOW | US$0,01198 | 5,38% | 12,16% | - | US$12.855,91 | - |
| 4960 |  MESSIER M87 | US$0,000003180 | 10,68% | 31,88% | - | US$12.827,35 | - |
| 4961 |  Real Realm REAL | US$0,0001834 | -1,17% | -7,67% | - | US$12.816,96 | - |
| 4962 |  BULL BTC CLUB BBC | US$0,0001609 | 11,14% | 40,15% | - | US$12.835,27 | - |
| 4963 |  SolTradingBot STBOT | US$0,001708 | -3,69% | 4,37% | - | US$12.688,60 | - |
| 4964 |  OptionPanda OPA | US$0,0001695 | 0,30% | -1,19% | - | US$12.662,19 | - |
| 4965 |  Energo TSL | US$0,0001203 | -2,37% | -1,52% | - | US$12.602,18 | - |
| 4966 |  TCGCoin 2.0 TCG2 | US$0,04621 | 2,86% | -2,15% | - | US$12.585,00 | - |
| 4967 |  Trump Pepe TRUMPEPE | - | -2,76% | 1,17% | - | US$12.574,21 | - |
| 4968 |  DOGECUBE DOGECUBE | US$0,00007293 | -0,21% | -0,04% | - | US$12.549,92 | - |
| 4969 |  IRR TOMAN | US$0,00001611 | -1,73% | -0,25% | - | US$12.539,72 | - |
| 4970 |  BitSong BTSG | US$0,02848 | -1,95% | 35,86% | - | US$13.603,51 | - |
| 4971 |  Medicle MDI | US$0,04416 | -20,46% | 234,71% | - | US$12.500,62 | - |
| 4972 |  Metagame Arena MGA | US$0,003832 | 1,24% | -5,49% | - | US$12.467,17 | - |
| 4973 |  Doge Grok DOGEGROK | - | 6,15% | 48,71% | - | US$12.463,45 | - |
| 4974 |  NightVerse Game NVG | US$0,002972 | 0,52% | 0,97% | - | US$12.444,67 | - |
| 4975 |  Ninja Protocol NINJA | US$0,02168 | 3,23% | 53,15% | - | US$12.391,40 | - |
| 4976 |  GRIMREAPER GRIM | US$0,00008291 | -5,07% | -5,80% | - | US$12.369,53 | - |
| 4977 |  Titan Hunters TITA | US$0,004637 | 1,39% | 15,21% | - | US$12.507,20 | - |
| 4978 |  UNIPOLY UNP | US$0,01658 | -7,68% | -12,30% | - | US$12.307,88 | - |
| 4979 |  Toad Killer $TOAD | US$0,00000001000 | -0,93% | 1,49% | - | US$12.303,67 | - |
| 4980 |  Let's Go Brandon Token LGBT | - | 2,15% | 89,90% | - | US$12.276,62 | - |
| 4981 |  Genius Yield GENS | US$0,03855 | 12,35% | 29,27% | - | US$12.226,39 | - |
| 4982 |  Lemond LEMD | US$0,00003594 | 2,21% | 21,78% | - | US$12.283,38 | - |
| 4983 |  Safemars SAFEMARS | US$0,00000001000 | -0,81% | 0,73% | - | US$12.191,92 | - |
| 4984 |  Pepe $PEPE | - | -25,54% | 26,59% | - | US$12.153,25 | - |
| 4985 |  Polkagold PGOLD | US$0,1224 | 3,91% | 11,59% | - | US$12.166,43 | - |
| 4986 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0009838 | -7,89% | -29,53% | - | US$12.128,80 | - |
| 4987 |  YES Money YES | US$4,33 | 0,58% | 3,40% | - | US$12.116,60 | - |
| 4988 |  Parallel PAR | US$1,02 | 126,35% | 76,98% | - | US$12.098,81 | - |
| 4989 |  CryptoTradingFund CTF | US$1,18 | -5,91% | 80,67% | - | US$12.080,64 | - |
| 4990 |  Octopus Protocol OPS | US$0,0009907 | 14,00% | 18,92% | - | US$12.233,76 | - |
| 4991 |  swap.coffee CES | US$3,66 | 4,47% | 18,28% | - | US$11.996,03 | - |
| 4992 |  KEYS KEYS | US$0,001298 | -7,82% | -7,07% | - | US$11.993,16 | - |
| 4993 |  Hypersign Identity HID | US$0,03506 | 2,98% | -3,22% | - | US$12.066,02 | - |
| 4994 |  Filecoin Standard Hashrate Token FILST | US$0,09758 | -13,68% | 32,19% | - | US$11.986,86 | - |
| 4995 |  Gold KAU | US$75,02 | 0,12% | -0,01% | - | US$12.016,82 | - |
| 4996 |  Thoreum V3 THOREUM | US$9.634,92 | 1,02% | 11,10% | - | US$11.956,70 | - |
| 4997 |  Wagie WAGIE | US$0,0006419 | 8,08% | -13,08% | - | US$11.953,87 | - |
| 4998 |  NexDAX Chain NT | US$0,003059 | 6,18% | -13,19% | - | US$11.936,78 | - |
| 4999 |  DOS Network DOS | US$0,0008978 | -2,52% | 9,32% | - | US$11.930,71 | - |
| 5000 |  BNBTiger BNBTIGER | - | 2,44% | 10,53% | - | US$11.925,78 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.