Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  PEDRO PEDRO | US$0,00005460 | -16,66% | -51,81% | - | US$14.543,22 | - |
| 4852 |  MetaWear WEAR | US$0,0003711 | -4,45% | 8,88% | - | US$14.532,83 | - |
| 4853 |  PsyOptions PSY | US$0,001007 | -1,63% | 33,98% | - | US$14.510,53 | - |
| 4854 |  Solarbeam SOLAR | US$0,1063 | 0,14% | -0,94% | - | US$14.523,56 | - |
| 4855 |  Vent Finance VENT | US$0,004624 | 0,25% | -23,21% | - | US$14.501,52 | - |
| 4856 |  Liquid Staking Derivatives LSD | US$0,02711 | -0,15% | 3,33% | - | US$14.450,91 | - |
| 4857 |  XAlpha AI XALPHA | US$0,03251 | -6,01% | -6,84% | - | US$14.480,84 | - |
| 4858 |  Open Source Network OPN | US$0,002597 | 7,66% | 47,45% | - | US$14.478,63 | - |
| 4859 |  Australian Safe Shepherd ASS | - | -0,08% | 2,76% | - | US$14.454,54 | - |
| 4860 |  Eclipse Fi ECLIP | US$0,05793 | 0,20% | 0,58% | - | US$14.419,92 | - |
| 4861 |  Volare Network VOLR | US$0,6056 | 0,16% | -0,76% | - | US$14.362,62 | - |
| 4862 |  GOLCOIN GOLC | US$0,02376 | 6,92% | 15,76% | - | US$14.356,94 | - |
| 4863 |  FX Stock Token FXST | US$2,48 | 0,52% | -0,02% | - | US$14.461,96 | - |
| 4864 |  ZONE ZONE | US$0,0008490 | -2,20% | 14,59% | - | US$14.395,31 | - |
| 4865 |  Infinity Skies ISKY | US$0,003311 | -6,52% | 2,32% | - | US$14.332,55 | - |
| 4866 |  Babylons BABI | US$0,002830 | 0,95% | 1,87% | - | US$14.327,72 | - |
| 4867 |  Mad Penguin MAD | US$0,0004415 | 10,51% | 0,00% | - | US$14.421,53 | - |
| 4868 |  Fluidity FLY | US$0,006460 | -7,21% | -11,38% | - | US$14.327,62 | - |
| 4869 |  Wall Street Bets Solana WSBS | US$0,00005009 | 0,55% | -15,26% | - | US$14.534,19 | - |
| 4870 |  ULTRA MAGA ULTRA | US$0,0000002500 | 12,45% | -48,27% | - | US$15.436,71 | - |
| 4871 |  Wally The Whale WALLY | US$0,0000001200 | 17,72% | 42,72% | - | US$14.303,43 | - |
| 4872 |  Lion Token LION | US$0,00007183 | 11,29% | 3,20% | - | US$14.236,87 | - |
| 4873 |  Apes Go Bananas AGB | - | 12,76% | 3,96% | - | US$14.226,10 | - |
| 4874 |  SalmonSwap SAL | US$0,8788 | 1,32% | 1,07% | - | US$14.183,94 | - |
| 4875 |  Savage SAVG | US$0,003388 | 0,29% | -2,18% | - | US$14.199,97 | - |
| 4876 |  ExenPay Token XNP | US$0,2848 | 2,80% | 16,67% | - | US$14.177,34 | - |
| 4877 |  Ton Inu TINU | US$0,001450 | -4,39% | -17,99% | - | US$14.023,83 | - |
| 4878 |  Stox STX | US$0,007300 | -3,95% | -15,01% | - | US$14.020,32 | - |
| 4879 |  Starpad SRP | US$0,001456 | -5,89% | -0,18% | - | US$14.121,36 | - |
| 4880 |  ENNO Cash ENNO | US$0,02154 | 0,47% | 15,55% | - | US$14.219,72 | - |
| 4881 |  Demole DMLG | US$0,0004005 | 5,08% | -1,23% | - | US$14.242,48 | - |
| 4882 |  Spherium SPHRI | US$0,004451 | 0,14% | -11,44% | - | US$14.168,19 | - |
| 4883 |  League of Ancients LOA | US$0,002375 | -0,99% | -2,34% | - | US$14.144,81 | - |
| 4884 |  LFG LFG | US$0,01281 | -12,39% | -23,03% | - | US$14.104,76 | - |
| 4885 |  Nomad Exiles PRIDE | US$0,001303 | 1,80% | 0,31% | - | US$14.160,12 | - |
| 4886 |  Aldrin RIN | US$0,08667 | 0,01% | 1,08% | - | US$14.076,39 | - |
| 4887 |  Metan Evolutions METAN | US$0,005620 | 5,35% | -1,55% | - | US$14.103,65 | - |
| 4888 |  Lets Go Brandon LETSGO | US$0,00000002000 | 6,68% | 22,02% | - | US$14.086,17 | - |
| 4889 |  Next Gem AI GEMAI | US$0,002730 | 0,44% | -5,83% | - | US$14.146,35 | - |
| 4890 |  Trivians TRIVIA | US$0,0004244 | 2,52% | -1,26% | - | US$14.299,28 | - |
| 4891 |  Linework Coin LWC | US$0,009541 | -6,33% | -19,49% | - | US$14.096,14 | - |
| 4892 |  Blockchain Bets BCB | US$0,007405 | 1,51% | -4,19% | - | US$14.021,72 | - |
| 4893 |  Raiden Network Token RDN | US$0,01160 | 4,55% | -1,44% | - | US$14.138,85 | - |
| 4894 |  Holonus HLN | US$0,00004257 | 0,06% | -6,82% | - | US$10.184,39 | - |
| 4895 |  Vee Finance VEE | US$0,00008498 | -3,55% | -1,92% | - | US$14.038,79 | - |
| 4896 |  BunnyPark BP | US$0,001936 | 1,20% | -4,83% | - | US$13.913,49 | - |
| 4897 |  DekBox DEK | US$0,001809 | -0,89% | -4,24% | - | US$13.957,81 | - |
| 4898 |  99Starz STZ | US$0,01217 | -0,20% | -6,09% | - | US$13.990,55 | - |
| 4899 |  Yup YUP | US$0,04107 | 7,75% | 7,77% | - | US$13.943,93 | - |
| 4900 |  Domani Protocol DEXTF | US$0,1757 | -0,67% | 8,03% | - | US$14.126,22 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.