Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  CamelCoin CML | US$0,03440 | -1,01% | -12,21% | - | US$17.590,79 | - |
| 4752 |  Okuru XOT | US$8,19 | -3,24% | -1,70% | - | US$17.579,33 | - |
| 4753 |  Fungi FUNGI | US$0,01083 | -1,13% | -3,35% | - | US$17.852,83 | - |
| 4754 |  LILLIUS LLT | US$0,007247 | 1,56% | 8,63% | - | US$17.506,41 | - |
| 4755 |  VEROX VRX | US$35,44 | 2,52% | -4,68% | - | US$17.553,66 | - |
| 4756 |  BAREBEARS BAREBEARS | US$0,003205 | -24,89% | -38,13% | - | US$17.462,45 | - |
| 4757 |  Altair AIR | US$0,01615 | 1,69% | 5,98% | - | US$17.440,45 | - |
| 4758 |  Moge MOGE | - | -23,20% | 167,42% | - | US$17.709,11 | - |
| 4759 |  4ART Coin 4ART | US$0,001898 | 3,32% | -1,07% | - | US$16.676,74 | - |
| 4760 |  MiniSwap MINI | US$0,009504 | -1,24% | 1,01% | - | US$17.435,04 | - |
| 4761 |  Sentre Protocol SNTR | US$0,001400 | 0,81% | 27,27% | - | US$17.135,94 | - |
| 4762 |  I LOVE SNOOPY LOVESNOOPY | - | 1,07% | 24,18% | - | US$17.231,17 | - |
| 4763 |  BTC Proxy BTCPX | US$62.954,67 | 0,20% | 4,65% | - | US$17.205,88 | - |
| 4764 |  Bobo BOBO | - | -7,45% | -34,60% | - | US$17.166,43 | - |
| 4765 |  NKCL Classic NKCLC | US$1,52 | 1,62% | -5,64% | - | US$17.407,42 | - |
| 4766 |  Mandox Token MANDOX | US$0,00000002000 | -0,16% | 1,53% | - | US$16.902,06 | - |
| 4767 |  Monster Galaxy GGM | US$0,001302 | -19,93% | -16,06% | - | US$17.234,63 | - |
| 4768 |  XActRewards XACT | US$0,07353 | 0,65% | 0,20% | - | US$17.131,70 | - |
| 4769 |  Bonk on Base BONK | US$0,00000001000 | -6,73% | -30,80% | - | US$17.092,49 | - |
| 4770 |  Everybody Holds HOLD | US$0,00005127 | -0,84% | -8,46% | - | US$17.055,39 | - |
| 4771 |  Maek Amuruca Graet Agun MAGA | US$0,0003936 | -26,32% | -27,55% | - | US$17.246,05 | - |
| 4772 |  Remme REM | US$0,00008256 | 5,12% | 9,79% | - | US$16.984,31 | - |
| 4773 |  Unique Venture Clubs UNQ | US$0,0002358 | -2,19% | -14,84% | - | US$17.067,17 | - |
| 4774 |  Grizzly Honey GHNY | US$2,06 | 0,71% | -1,32% | - | US$17.002,71 | - |
| 4775 |  SHIBONK SBONK | US$2,61 | 6,14% | 13,61% | - | US$17.022,72 | - |
| 4776 |  Cred LBA | US$0,0003068 | 13,46% | 17,27% | - | US$16.862,80 | - |
| 4777 |  Root Protocol ISME | US$0,003779 | -7,83% | -20,72% | - | US$16.887,95 | - |
| 4778 |  Beluga BELUGA | US$0,005070 | -16,63% | -14,05% | - | US$16.930,54 | - |
| 4779 |  BonusBlock BONUS | US$0,3137 | 0,91% | -9,31% | - | US$16.980,73 | - |
| 4780 |  HbarSuite HSUITE | US$0,0008050 | -1,69% | 5,70% | - | US$17.429,54 | - |
| 4781 |  Jerrywifhat JWIF | US$0,1717 | 24,94% | 0,00% | - | US$16.834,72 | - |
| 4782 |  CULO CULO | US$0,000002210 | -1,71% | 13,75% | - | US$16.818,71 | - |
| 4783 |  Worken WORK | US$0,005195 | -7,06% | -20,28% | - | US$16.779,06 | - |
| 4784 |  BRC-20 DEX BD20 | US$0,001163 | -6,18% | -28,40% | - | US$16.737,72 | - |
| 4785 |  HOLD EARN | US$0,005646 | 13,30% | -1,81% | - | US$16.719,63 | - |
| 4786 |  TURBOCHAIN TBC | US$0,01395 | 1,45% | -16,09% | - | US$16.707,70 | - |
| 4787 |  EmiSwap ESW | US$0,001336 | 0,05% | -0,04% | - | US$16.618,42 | - |
| 4788 |  PREME Token PREME | US$0,005477 | 1,55% | -45,00% | - | US$17.039,32 | - |
| 4789 |  Puff The Dragon PUFF | US$0,1538 | 3,22% | 17,80% | - | US$16.605,09 | - |
| 4790 |  Mithril Share MIS | US$0,2155 | 1,74% | 12,69% | - | US$16.601,41 | - |
| 4791 |  Parrot Protocol PRT | US$0,0001683 | 0,36% | -17,29% | - | US$16.681,94 | - |
| 4792 |  AstraAI ASTRA | US$1,15 | 18,15% | 14,87% | - | US$16.375,74 | - |
| 4793 |  MetaMAFIA MAF | US$0,05622 | 11,93% | 9,21% | - | US$16.927,27 | - |
| 4794 |  Pepe AI PEPEAI | - | 0,67% | -15,72% | - | US$16.384,98 | - |
| 4795 |  Donke DONKE | US$0,0001129 | -7,65% | -34,97% | - | US$17.319,76 | - |
| 4796 |  Bnext Token B3X | US$0,0009850 | 0,03% | 2,39% | - | US$16.193,83 | - |
| 4797 |  CoinW Token CWT | US$0,04085 | 0,05% | 1,32% | - | US$16.133,99 | - |
| 4798 |  SKI MASK PUP SKIPUP | US$0,5313 | 7,08% | 5,20% | - | US$16.110,65 | - |
| 4799 |  Homer SIMPSON | - | 0,45% | -1,57% | - | US$16.756,40 | - |
| 4800 |  MYSTCL MYST | US$186,34 | 27,10% | 21,70% | - | US$16.026,55 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.