Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Monero Classic XMC | US$0,2510 | -4,94% | -0,09% | - | US$23.744,52 | - |
| 4552 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04685 | -1,42% | 3,49% | - | US$23.602,63 | - |
| 4553 |  JennyCo JCO | US$0,006183 | -0,54% | 1,63% | - | US$23.777,73 | - |
| 4554 |  BankSocial BSL | US$0,0008914 | -2,58% | -7,84% | - | US$23.675,01 | - |
| 4555 |  Jeff World JEFF | US$0,03090 | -1,76% | -2,86% | - | US$23.385,49 | - |
| 4556 |  TRUMP’S HAT MAGA | US$0,0008090 | 1,82% | 16,66% | - | US$23.645,64 | - |
| 4557 |  Sashimi SASHIMI | US$0,005083 | -5,99% | 13,11% | - | US$23.716,44 | - |
| 4558 |  Centurion Invest CIX | US$0,004954 | -3,15% | 33,77% | - | US$23.643,85 | - |
| 4559 |  DuckDAO DD | US$0,6744 | 0,97% | 2,05% | - | US$23.636,22 | - |
| 4560 |  Etherparty FUEL | US$0,0001683 | -0,89% | 1,49% | - | US$23.666,97 | - |
| 4561 |  xNFT Protocol XNFT | US$0,0009207 | -4,24% | -2,60% | - | US$23.557,24 | - |
| 4562 |  BlockchainSpace GUILD | US$0,002717 | 0,44% | 1,36% | - | US$23.681,95 | - |
| 4563 |  One Cash ONC | US$0,09282 | -0,13% | 1,78% | - | US$23.705,53 | - |
| 4564 |  Alpaca City ALPA | US$0,01003 | -1,44% | -0,16% | - | US$23.521,43 | - |
| 4565 |  Astroport Classic ASTROC | US$0,001199 | -2,82% | -6,30% | - | US$23.398,56 | - |
| 4566 |  Bitcoin File BIFI | US$0,0005013 | -1,15% | -3,31% | - | US$23.405,48 | - |
| 4567 |  AI PIN AI | US$0,03728 | -0,10% | -4,31% | - | US$23.314,14 | - |
| 4568 |  The Emerald Company EMRLD | US$0,003095 | 7,56% | 5,39% | - | US$23.637,80 | - |
| 4569 |  Orbit Protocol ORBIT | US$0,03769 | -2,62% | -26,91% | - | US$23.213,85 | - |
| 4570 |  reBaked BAKED | US$0,001433 | 2,18% | 17,32% | - | US$23.204,12 | - |
| 4571 |  UBIT UBIT | US$0,1119 | -4,22% | 4,63% | - | US$23.169,84 | - |
| 4572 |  AlphaKEK.AI AIKEK | US$0,005757 | -11,89% | -32,81% | - | US$23.092,42 | - |
| 4573 |  Perry The Platypus PERRY | US$0,0002066 | -27,47% | -84,19% | - | US$22.928,60 | - |
| 4574 |  Akropolis Delphi ADEL | US$0,004815 | 1,07% | -0,16% | - | US$23.020,12 | - |
| 4575 |  Obortech OBOT | US$0,03037 | 8,02% | 7,12% | - | US$23.005,49 | - |
| 4576 |  Wicked Bet WIK | US$0,04941 | -0,94% | 54,77% | - | US$22.921,12 | - |
| 4577 |  Raptoreum RTM | US$0,0008937 | -0,98% | -3,54% | - | US$22.909,15 | - |
| 4578 |  Acala ASEED | US$0,3777 | -0,90% | 2,36% | - | US$22.889,01 | - |
| 4579 |  Zus ZCN | US$0,08849 | 2,01% | 6,55% | - | US$22.991,13 | - |
| 4580 |  Bazed Games BAZED | US$0,03005 | 5,63% | -29,15% | - | US$22.895,26 | - |
| 4581 |  BSC TOOLS TOOLS | US$0,008851 | -1,81% | 7,80% | - | US$22.732,89 | - |
| 4582 |  MOST Global MGP | US$0,5428 | 1,22% | -0,99% | - | US$22.823,15 | - |
| 4583 |  Game.com GTC | US$0,0005493 | 3,49% | 4,66% | - | US$22.865,19 | - |
| 4584 |  Nahmii NII | US$0,0003155 | 3,49% | -3,24% | - | US$22.622,87 | - |
| 4585 |  ScapesMania MANIA | US$0,001513 | 1,37% | -4,83% | - | US$22.683,53 | - |
| 4586 |  FRGX Finance FRGX | US$0,08437 | -2,74% | -6,24% | - | US$22.529,06 | - |
| 4587 |  Orenium Protocol ORE | US$0,0001347 | -89,49% | -94,13% | - | US$22.611,22 | - |
| 4588 |  CodeXchain CDX | US$0,003742 | -6,89% | -12,81% | - | US$22.576,81 | - |
| 4589 |  Calvaria: Duels of Eternity RIA | US$0,001639 | -3,62% | -1,28% | - | US$22.381,37 | - |
| 4590 |  FrogSwap FROG | US$0,07501 | -1,50% | 5,10% | - | US$22.527,30 | - |
| 4591 |  A.I.Earn AIE | US$0,0000006100 | -8,24% | -14,36% | - | US$22.338,00 | - |
| 4592 |  Puff PUFF | US$0,006935 | 14,24% | -13,96% | - | US$22.428,07 | - |
| 4593 |  Pepega PEPEGA | US$0,000002010 | -19,66% | 12,61% | - | US$22.425,92 | - |
| 4594 |  The Recharge RCG | US$0,01809 | 0,44% | 0,35% | - | US$22.358,33 | - |
| 4595 |  Lumi Finance LUA | US$4,94 | -0,46% | -0,49% | - | US$22.322,11 | - |
| 4596 |  dark boden DOBEN | US$0,0003822 | 27,75% | -56,41% | - | US$22.660,38 | - |
| 4597 |  MyMetaTrader MMT | US$0,0009600 | -3,94% | -9,18% | - | US$22.395,77 | - |
| 4598 |  Elephant Money ELEPHANT | US$0,00000008000 | -0,50% | -2,87% | - | US$22.232,61 | - |
| 4599 |  Microtuber MCT | US$0,0004465 | -1,76% | 4,17% | - | US$22.386,88 | - |
| 4600 |  BANK (Ordinals) BANK | US$0,01275 | 0,81% | 14,26% | - | US$22.197,95 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.