Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Fkbiden FKBIDEN | US$0,0002687 | -57,26% | -69,64% | - | US$29.109,73 | - |
| 4402 |  Navcoin NAV | US$0,04901 | 6,35% | 4,20% | - | US$29.139,15 | - |
| 4403 |  Doric Network DRC | US$0,8975 | -2,32% | -13,91% | - | US$29.187,35 | - |
| 4404 |  PunkCity PUNK | US$1,41 | 3,19% | 0,54% | - | US$29.877,47 | - |
| 4405 |  EQ9 EQ9 | US$0,0001161 | -0,90% | -4,52% | - | US$29.012,00 | - |
| 4406 |  Reental RNT | US$0,2770 | 4,52% | 0,00% | - | US$28.973,65 | - |
| 4407 |  Cradles CRDS | US$0,03720 | 3,67% | -20,49% | - | US$28.889,42 | - |
| 4408 |  Empyreal EMP | US$23,13 | -2,68% | -5,84% | - | US$28.886,05 | - |
| 4409 |  Shine Chain SC20 | US$0,03786 | -6,15% | -11,77% | - | US$29.270,62 | - |
| 4410 |  Trump Pepe TRUMPE | US$0,005059 | -5,99% | -34,07% | - | US$28.813,70 | - |
| 4411 |  OGSMINEM OGSM | US$0,00000002000 | 26,54% | 138,40% | - | US$28.809,77 | - |
| 4412 |  Etherpets EPETS | US$0,003030 | 53,97% | 49,83% | - | US$28.763,69 | - |
| 4413 |  Calcium CAL | US$0,004736 | -4,04% | -5,63% | - | US$28.754,26 | - |
| 4414 |  zkSync id ZKID | US$0,01830 | -4,05% | -6,96% | - | US$28.696,95 | - |
| 4415 |  Layerium LYUM | US$0,002677 | -1,46% | -23,24% | - | US$28.735,03 | - |
| 4416 |  Scry.info DDD | US$0,0006233 | 0,19% | -0,29% | - | US$28.752,09 | - |
| 4417 |  Jackal Protocol JKL | US$0,2591 | 3,31% | 12,84% | - | US$28.260,33 | - |
| 4418 |  Alickshundra Occasional-Cortex AOC | US$0,0002902 | 25,80% | -20,77% | - | US$28.238,07 | - |
| 4419 |  MOE MOE | US$0,00000008000 | 3,26% | 11,09% | - | US$28.353,70 | - |
| 4420 |  Kermit (ETH) KERMIT | US$0,0002763 | 39,67% | 131,75% | - | US$28.304,34 | - |
| 4421 |  Babydoge 2.0 BABYDOGE2.0 | - | -0,43% | -0,95% | - | US$28.237,39 | - |
| 4422 |  DiscoverFeed DMCC | US$0,02358 | 6,40% | -31,02% | - | US$28.223,05 | - |
| 4423 |  Soul Society HON | US$0,001152 | -8,64% | -32,68% | - | US$28.816,97 | - |
| 4424 |  Cronos ID CROID | US$0,1032 | -0,05% | -3,04% | - | US$28.024,54 | - |
| 4425 |  STAMP STAMP | US$0,03234 | -0,04% | -1,11% | - | US$26.787,84 | - |
| 4426 |  Alongside Crypto Market Index AMKT | US$187,95 | 0,01% | 0,69% | - | US$27.896,31 | - |
| 4427 |  Red The Mal RED | US$0,006405 | -15,05% | -16,82% | - | US$27.889,56 | - |
| 4428 |  el gato ELGATO | US$0,00005121 | 7,13% | 34,50% | - | US$27.910,20 | - |
| 4429 |  BRCStarter BRCST | US$0,1447 | -4,76% | -15,57% | - | US$27.881,39 | - |
| 4430 |  Zambesigold ZGD | US$0,1389 | 0,79% | 16,77% | - | US$27.749,59 | - |
| 4431 |  Shade Protocol SHD | US$1,74 | -6,16% | -2,66% | - | US$28.239,32 | - |
| 4432 |  AI AI | US$0,0005461 | 2,90% | 7,60% | - | US$27.558,32 | - |
| 4433 |  Arcade ARC | US$0,05331 | -1,16% | -6,47% | - | US$28.001,31 | - |
| 4434 |  WORLD ID WOID | US$0,0000006000 | -51,73% | 30,26% | - | US$32.002,38 | - |
| 4435 |  JK Coin JK | US$0,05209 | -6,36% | -2,33% | - | US$27.411,08 | - |
| 4436 |  ATO+ ATOPLUS | US$0,2018 | -7,50% | -34,01% | - | US$27.396,87 | - |
| 4437 |  VaultCraft VCX | US$0,09095 | -5,81% | -6,42% | - | US$27.270,76 | - |
| 4438 |  Attack Wagon ATK | US$0,0003200 | 2,56% | 1,09% | - | US$27.274,60 | - |
| 4439 |  Dreamverse DV | US$0,0007791 | -2,66% | -40,29% | - | US$27.250,35 | - |
| 4440 |  IRON Titanium Token TITAN | US$0,00000002000 | 2,37% | 1,98% | - | US$27.260,77 | - |
| 4441 |  Not Financial Advice NFAI | US$0,01420 | -0,18% | -19,22% | - | US$29.019,66 | - |
| 4442 |  Phantom Protocol PHM | US$0,0001404 | 1,22% | 4,81% | - | US$27.427,02 | - |
| 4443 |  PayAccept PAYT | US$0,02194 | 0,25% | 4,23% | - | US$27.171,01 | - |
| 4444 |  Ramses Exchange RAM | US$0,02124 | -0,82% | -6,71% | - | US$27.057,39 | - |
| 4445 |  VeraOne VRO | US$74,36 | -0,56% | 3,76% | - | US$26.985,24 | - |
| 4446 |  Nexacore NCO | US$0,01093 | -0,18% | -1,17% | - | US$28.151,20 | - |
| 4447 |  Stader sFTMX SFTMX | US$0,6571 | -1,27% | -5,33% | - | US$26.953,10 | - |
| 4448 |  Hype Meme Token HMTT | US$0,000004100 | 3,89% | -5,67% | - | US$26.885,20 | - |
| 4449 |  Sirius Chain XPX | US$0,0006866 | 0,36% | -3,56% | - | US$26.863,81 | - |
| 4450 |  Panda DAO PANDA | US$0,007900 | 1,47% | 0,47% | - | US$27.031,34 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.