Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Nexum NEXM | US$0,04744 | -4,43% | 21,40% | - | US$34.034,57 | - |
| 4302 |  QMALL TOKEN QMALL | US$0,02087 | 0,16% | 3,46% | - | US$35.067,44 | - |
| 4303 |  XRUN XRUN | US$0,04132 | -3,75% | 3,26% | - | US$34.012,21 | - |
| 4304 |  Doggensnout Skeptic DOGS | - | 15,65% | -0,97% | - | US$33.938,86 | - |
| 4305 |  MinePlex PLEX | US$0,01027 | 0,74% | -0,24% | - | US$33.329,89 | - |
| 4306 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$33.722,76 | - |
| 4307 |  Kingdom of Ants ANTC | US$0,01550 | -3,10% | -3,16% | - | US$33.534,21 | - |
| 4308 |  EG Token EG | US$0,0009803 | 0,91% | -1,85% | - | US$33.681,58 | - |
| 4309 |  DogWithCap WIC | US$0,00000001000 | 2,67% | 11,13% | - | US$33.517,18 | - |
| 4310 |  krest Network KREST | US$0,1526 | -0,35% | 4,95% | - | US$33.476,66 | - |
| 4311 |  JPEG'd JPEG | US$0,0005341 | 0,10% | 8,63% | - | US$33.351,50 | - |
| 4312 |  The Killbox KBOX | US$0,00007000 | -14,07% | 13,39% | - | US$33.401,17 | - |
| 4313 |  SpacePi SPACEPI | - | -3,94% | 3,32% | - | US$33.245,96 | - |
| 4314 |  MemeDAO MEMD | - | 0,06% | -0,34% | - | US$33.074,64 | - |
| 4315 |  Orbital7 ORBI | US$0,006687 | -3,95% | -43,80% | - | US$33.207,05 | - |
| 4316 |  Lumi Finance LUAUSD | US$0,9998 | 0,11% | -0,47% | - | US$33.078,11 | - |
| 4317 |  go fu*k yourself. GFY | US$0,0000005400 | -3,61% | -13,23% | - | US$33.007,96 | - |
| 4318 |  00 Token 00 | US$0,05204 | -2,33% | -1,86% | - | US$33.634,64 | - |
| 4319 |  IL CAPO OF CRYPTO CAPO | US$0,0002349 | -7,39% | -8,68% | - | US$32.838,43 | - |
| 4320 |  Heroes & Empires HE | US$0,0008170 | -0,12% | -3,03% | - | US$33.088,88 | - |
| 4321 |  TONY THE DUCK TONY | US$0,002783 | -5,13% | 2,54% | - | US$32.634,06 | - |
| 4322 |  TG Casino TGC | US$0,1827 | 1,19% | 36,75% | - | US$32.857,90 | - |
| 4323 |  FxBox FXB | US$0,00001405 | 0,35% | 4,63% | - | US$32.546,10 | - |
| 4324 |  Jones DAO JONES | US$0,5915 | 2,14% | 4,19% | - | US$32.513,75 | - |
| 4325 |  GEMSTON GEMSTON | US$0,3021 | -1,16% | 3,74% | - | US$32.516,79 | - |
| 4326 |  PepeSol PEPE | US$0,001943 | -3,43% | 49,46% | - | US$32.471,47 | - |
| 4327 |  BBC Gold Coin BBCG | US$0,1593 | -2,28% | 0,49% | - | US$31.962,49 | - |
| 4328 |  Sunflower Land SFL | US$0,06412 | 0,81% | 3,10% | - | US$32.258,55 | - |
| 4329 |  illumineX IX | US$0,2775 | -2,43% | 0,00% | - | US$32.256,22 | - |
| 4330 |  Celestial CELT | US$0,00005172 | 2,23% | 0,92% | - | US$32.293,00 | - |
| 4331 |  ROXY FROG ROXY | US$0,00005943 | 28,83% | 63,64% | - | US$32.185,54 | - |
| 4332 |  Coinmetro Token XCM | US$0,03817 | 3,56% | -21,07% | - | US$32.253,60 | - |
| 4333 |  Satoshi Nakamoto SATOSHI | US$0,5816 | 0,58% | -14,69% | - | US$32.154,50 | - |
| 4334 |  Donald Trump TRUMP2024 | - | 2,53% | -12,69% | - | US$33.800,40 | - |
| 4335 |  Metaverse ETP ETP | US$0,006507 | 4,16% | -27,29% | - | US$32.054,10 | - |
| 4336 |  Cris Hensan SEAT | US$0,0008440 | 29,50% | 70,45% | - | US$32.294,22 | - |
| 4337 |  QASH QASH | US$0,01977 | -0,13% | 1,76% | - | US$32.097,06 | - |
| 4338 |  Mind Matrix AIMX | - | -0,59% | -6,80% | - | US$31.925,49 | - |
| 4339 |  L $L | US$0,0000007100 | 0,32% | 1,94% | - | US$31.867,33 | - |
| 4340 |  MaidSafeCoin EMAID | US$0,5875 | 1,16% | -6,42% | - | US$31.895,70 | - |
| 4341 |  Asia Coin ASIA | US$0,1369 | 1,19% | 6,76% | - | US$31.769,78 | - |
| 4342 |  BLOCKv VEE | US$0,01096 | 5,29% | 49,01% | - | US$31.790,26 | - |
| 4343 |  Nigi NIGI | US$0,0005228 | 5,12% | 27,09% | - | US$31.531,08 | - |
| 4344 |  LumiWave LWA | US$0,02659 | -2,00% | -38,09% | - | US$31.831,58 | - |
| 4345 |  Balance AI BAI | US$2,90 | -0,42% | -4,90% | - | US$31.683,43 | - |
| 4346 |  Cloudbric CLBK | US$0,002069 | 19,79% | 19,52% | - | US$29.902,77 | - |
| 4347 |  Speedy SPEEDY | US$0,0000007700 | -14,49% | -35,56% | - | US$31.587,77 | - |
| 4348 |  AGII AGII | US$0,0001674 | -5,72% | -4,16% | - | US$31.606,19 | - |
| 4349 |  Galvan IZE | US$0,0002491 | 20,30% | 17,80% | - | US$31.720,12 | - |
| 4350 |  You Looked CIRCLE | US$0,0008448 | 14,45% | 28,31% | - | US$31.432,15 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.