Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Flochi Inu FLOCHI | US$0,00000001000 | 87,47% | 146,39% | - | US$49.429,15 | - |
| 4102 |  BAMBOO TOKEN BBO | US$2,42 | 24,28% | 7,38% | - | US$49.266,52 | - |
| 4103 |  Ageio Stagnum AGT | US$0,002129 | -5,63% | -35,72% | - | US$49.381,99 | - |
| 4104 |  Convex FXS CVXFXS | US$2,40 | -3,40% | -11,19% | - | US$52.282,85 | - |
| 4105 |  ZUSHI ZUSHI | US$0,0009206 | -14,46% | -40,64% | - | US$49.006,09 | - |
| 4106 |  Hepton HTE | US$0,0006124 | 7,62% | 25,28% | - | US$49.537,84 | - |
| 4107 |  POG POGS | US$0,007496 | -3,51% | -12,67% | - | US$48.531,76 | - |
| 4108 |  enqAI enqAI | US$0,01625 | 14,67% | -10,01% | - | US$48.564,89 | - |
| 4109 |  CryptoGPT CRGPT | US$0,07183 | 0,76% | 1,23% | - | US$48.581,31 | - |
| 4110 |  Financie Token FNCT | US$0,002384 | -0,57% | 0,36% | - | US$48.446,63 | - |
| 4111 |  Volta Club VOLTA | US$87,46 | -1,57% | 33,59% | - | US$48.434,84 | - |
| 4112 |  Awkward Look Monkey Club ALMC | US$0,0001935 | 18,63% | 14,84% | - | US$48.393,02 | - |
| 4113 |  EDUM EDUM | US$0,6435 | -2,74% | -3,87% | - | US$48.312,24 | - |
| 4114 |  Perpy PRY | US$0,002179 | -0,89% | -12,86% | - | US$48.438,55 | - |
| 4115 |  Bet Lounge BETZ | US$0,002163 | -25,24% | -17,40% | - | US$48.264,09 | - |
| 4116 |  Jax.Network WJXN | US$0,03058 | -5,15% | -0,35% | - | US$47.872,19 | - |
| 4117 |  Kira the Injective Cat KIRA | US$0,00004676 | -10,99% | -1,88% | - | US$47.925,22 | - |
| 4118 |  Crafting Finance CRF | US$0,001067 | 0,33% | -0,50% | - | US$47.801,84 | - |
| 4119 |  Flappy $FLAPPY | US$0,000003590 | -21,31% | 0,00% | - | US$47.720,57 | - |
| 4120 |  Gaming Stars GAMES | US$0,002110 | 3,18% | -13,41% | - | US$47.946,16 | - |
| 4121 |  GAM3S.GG G3 | US$0,1154 | -0,84% | -0,81% | - | US$47.628,89 | - |
| 4122 |  XDAG XDAG | US$0,002991 | 0,12% | -2,96% | - | US$47.780,00 | - |
| 4123 |  BattleFly GFLY | US$0,1331 | -0,67% | -1,58% | - | US$47.723,77 | - |
| 4124 |  MOBIX MOBX | US$0,05055 | -11,64% | -25,40% | - | US$46.859,45 | - |
| 4125 |  Baby Elon BABYELON | - | -1,20% | -4,60% | - | US$47.347,78 | - |
| 4126 |  Voxto Amplify VXT | US$0,02478 | 0,17% | 3,76% | - | US$47.298,72 | - |
| 4127 |  Hank HANK | US$0,0004179 | -3,70% | -22,83% | - | US$47.211,97 | - |
| 4128 |  DucatusX DUCX | US$0,02308 | 7,93% | 71,33% | - | US$47.273,94 | - |
| 4129 |  Xahau XAH | US$0,09031 | -4,88% | 4,45% | - | US$46.523,69 | - |
| 4130 |  Grok 1.5 GROK 1.5 | US$0,0000007900 | 22,07% | 15,01% | - | US$46.936,88 | - |
| 4131 |  Patton PATTON | US$0,000001880 | -8,15% | -12,86% | - | US$46.719,06 | - |
| 4132 |  Daily Finance DLY | US$0,06664 | -33,83% | -28,28% | - | US$45.181,25 | - |
| 4133 |  Colony Avalanche Index CAI | US$149,84 | 0,61% | 14,63% | - | US$45.996,46 | - |
| 4134 |  iDypius IDYP | US$0,0008930 | -0,14% | 8,77% | - | US$46.457,55 | - |
| 4135 |  EarthByt EBYT | - | -0,28% | 2,70% | - | US$46.481,13 | - |
| 4136 |  Decentralized Vulnerability Platform DVP | US$0,0002982 | -13,77% | 9,66% | - | US$46.253,81 | - |
| 4137 |  Pkoin PKOIN | US$0,4388 | -1,81% | -2,26% | - | US$45.868,44 | - |
| 4138 |  ONINO ONI | US$0,1607 | 6,14% | 24,14% | - | US$46.133,95 | - |
| 4139 |  Emp Money EMP | US$0,2183 | -3,45% | -22,17% | - | US$45.739,33 | - |
| 4140 |  Husky Avax HUSKY | US$0,00000005000 | 1,15% | 10,68% | - | US$45.976,82 | - |
| 4141 |  Atem Network ATEM | US$0,007536 | -4,37% | -17,05% | - | US$46.074,41 | - |
| 4142 |  QCHAIN QDT | US$0,001951 | -1,56% | -4,60% | - | US$46.045,05 | - |
| 4143 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,6074 | 3,50% | -6,99% | - | US$45.926,71 | - |
| 4144 |  DOGGO DOGGO | US$0,00000001000 | 2,62% | 3,57% | - | US$45.874,84 | - |
| 4145 |  ALITA ALITA | US$0,000009690 | -2,13% | -49,04% | - | US$45.807,53 | - |
| 4146 |  Loop Network LOOP | US$0,02298 | -1,70% | 25,15% | - | US$45.716,13 | - |
| 4147 |  BabyChita BCT | US$0,00003744 | -9,16% | -7,70% | - | US$46.709,06 | - |
| 4148 |  NOBLEBLOCKS NOBL | US$0,006701 | -13,74% | -10,70% | - | US$45.608,83 | - |
| 4149 |  BLACK ROCK ROCK | US$0,0003428 | 23,95% | -15,24% | - | US$45.440,84 | - |
| 4150 |  Smart Block Chain City SBCC | US$0,00009341 | 8,91% | -62,96% | - | US$41.664,42 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.