Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Qlindo QLINDO | US$0,009201 | -3,71% | 0,94% | - | US$55.747,70 | - |
| 4002 |  Chinese Doge Wow $CHIDO | US$0,0001896 | 67,80% | 9,10% | - | US$57.268,05 | - |
| 4003 |  MantaDAO MNTA | US$0,2020 | -0,20% | 2,01% | - | US$56.998,41 | - |
| 4004 |  Young Peezy AKA Pepe PEEZY | US$0,002715 | -17,54% | -12,99% | - | US$65.628,59 | - |
| 4005 |  Value Interlocking exchange VIC | US$5,92 | 0,40% | 0,90% | - | US$57.486,86 | - |
| 4006 |  Lodestar LODE | US$0,07949 | 0,06% | 0,37% | - | US$56.712,06 | - |
| 4007 |  Myra MYRA | US$0,001414 | 1,84% | -14,60% | - | US$56.777,31 | - |
| 4008 |  RuufCoin RUUF | US$0,02186 | -0,03% | -0,13% | - | US$57.151,07 | - |
| 4009 |  AssangeDAO JUSTICE | US$0,0003234 | -1,59% | -30,61% | - | US$56.625,92 | - |
| 4010 |  SpaceXCoin SPXC | - | -1,15% | 1,69% | - | US$56.037,71 | - |
| 4011 |  BitcoinX BXC | US$0,00004394 | 2,57% | -25,61% | - | US$58.518,46 | - |
| 4012 |  dFund DFND | US$0,0002703 | -0,41% | -0,76% | - | US$56.354,10 | - |
| 4013 |  BitMinerX BMX | US$0,02459 | 6,15% | 4,59% | - | US$56.416,17 | - |
| 4014 |  Orders.Exchange RDEX | US$0,01667 | 2,71% | -9,13% | - | US$55.930,47 | - |
| 4015 |  Vitreus WVTRS | US$0,1056 | -4,70% | -3,28% | - | US$56.072,42 | - |
| 4016 |  XSwap XSWAP | US$0,09276 | -3,11% | -0,36% | - | US$55.998,67 | - |
| 4017 |  BIBI BIBI | - | -11,65% | 30,03% | - | US$55.833,14 | - |
| 4018 |  SurfBoard Finance BOARD | US$0,01200 | -1,42% | -15,58% | - | US$55.927,90 | - |
| 4019 |  Web3Shot W3S | US$0,7100 | 0,14% | 4,13% | - | US$55.770,06 | - |
| 4020 |  NFT Champions CHAMP | US$0,002869 | 31,82% | 31,36% | - | US$55.804,45 | - |
| 4021 |  DeepSouth AI SOUTH | US$8,17 | 0,84% | -5,15% | - | US$55.715,11 | - |
| 4022 |  Capverse CAP | US$0,03277 | -4,38% | -34,58% | - | US$55.588,94 | - |
| 4023 |  Film.io FAN | US$0,02454 | 3,21% | 44,60% | - | US$55.889,52 | - |
| 4024 |  Wojak Mask MASK | US$0,000001400 | -19,54% | 158,56% | - | US$55.420,12 | - |
| 4025 |  RIBBIT RBT | US$0,000006530 | 2,27% | 14,67% | - | US$55.756,60 | - |
| 4026 |  I will poop it NFT SHIT | - | 4,21% | 0,06% | - | US$55.359,59 | - |
| 4027 |  Boys Club Munchy MUNCHY | US$0,0007075 | -25,51% | -62,91% | - | US$55.321,60 | - |
| 4028 |  Nexalt XLT | US$0,001019 | -31,93% | -32,02% | - | US$56.131,90 | - |
| 4029 |  Jail Cat CUFF | US$0,0003189 | 36,89% | 10,24% | - | US$55.316,34 | - |
| 4030 |  Picasso PICA | US$0,001560 | 5,48% | -10,44% | - | US$55.009,18 | - |
| 4031 |  LessFnGas LFG | US$0,0000005500 | 5,60% | -16,14% | - | US$54.989,87 | - |
| 4032 |  Metavisa Protocol MESA | US$0,0001528 | -9,61% | -14,68% | - | US$54.971,21 | - |
| 4033 |  CONDO CONDO | US$0,0003840 | -3,96% | 51,02% | - | US$54.761,18 | - |
| 4034 |  Floxypay FXY | US$0,01198 | -0,08% | 1,01% | - | US$54.739,19 | - |
| 4035 |  Exactly Protocol EXA | US$2,56 | -1,10% | -2,25% | - | US$51.880,79 | - |
| 4036 |  Round X RNDX | US$0,00004150 | -2,48% | -1,48% | - | US$54.591,15 | - |
| 4037 |  Day By Day DBD | US$0,003397 | 0,04% | 4,37% | - | US$55.056,06 | - |
| 4038 |  Metano METANO | US$0,0002782 | -0,34% | 2,37% | - | US$54.654,83 | - |
| 4039 |  XTRM COIN XTRM | US$0,001017 | -1,82% | -4,08% | - | US$54.507,01 | - |
| 4040 |  BitoPro Exchange Token BITO | US$0,07402 | -3,76% | -1,70% | - | US$54.079,69 | - |
| 4041 |  Ada ADA | US$0,001991 | -3,18% | -4,58% | - | US$54.133,32 | - |
| 4042 |  PESHI PESHI | US$0,000002330 | -19,23% | 35,62% | - | US$55.427,20 | - |
| 4043 |  Tonald Trump TONALD | US$0,004073 | -10,64% | -21,94% | - | US$54.384,95 | - |
| 4044 |  The Professor LAB | US$0,01075 | -1,84% | -25,25% | - | US$54.170,27 | - |
| 4045 |  Dopex DPX | US$19,09 | 1,89% | 4,63% | - | US$53.081,11 | - |
| 4046 |  Dither AI DITH | US$0,06290 | 4,74% | 22,28% | - | US$53.779,99 | - |
| 4047 |  Winners Coin TW | US$0,0001838 | -11,98% | -45,28% | - | US$53.515,85 | - |
| 4048 |  APWine Finance APW | US$0,9893 | 1,35% | 33,81% | - | US$53.734,86 | - |
| 4049 |  Dotblox DTBX | US$0,02317 | 0,67% | 15,46% | - | US$53.701,50 | - |
| 4050 |  Arro Social ARRO | US$0,0001209 | 1,34% | 0,62% | - | US$53.918,32 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.