Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  ESG ESG | US$0,2679 | -0,66% | -0,55% | - | US$26.790,95 | - |
| 4452 |  mouse in pasta STUCK | US$0,00008855 | 3,20% | 42,17% | - | US$26.823,59 | - |
| 4453 |  IGUP (IguVerse) IGUP | US$0,001236 | -0,10% | -1,11% | - | US$27.165,86 | - |
| 4454 |  Cats Of Sol COS | US$0,001169 | -8,41% | 4,00% | - | US$26.820,46 | - |
| 4455 |  Catena CMCX | US$0,00004350 | 0,45% | 0,28% | - | US$26.787,12 | - |
| 4456 |  FreeRossDAO FREE | US$0,0005275 | 0,18% | 5,05% | - | US$26.775,82 | - |
| 4457 |  ISSP ISSP | US$0,00006896 | 5,40% | 4,63% | - | US$26.842,14 | - |
| 4458 |  Invest Club Global ICG | US$0,00001532 | 1,00% | 1,00% | - | US$24.406,36 | - |
| 4459 |  LunchDAO LUNCH | US$0,0001570 | -0,07% | 11,29% | - | US$26.684,29 | - |
| 4460 |  Chain Games CHAIN | US$0,007865 | -8,11% | -21,83% | - | US$26.565,36 | - |
| 4461 |  RIKEZA RIK | US$0,00001217 | 0,55% | 32,94% | - | US$26.494,28 | - |
| 4462 |  Andy’s Alter Ego $BADCAT | US$0,000002070 | -9,76% | -36,89% | - | US$26.464,84 | - |
| 4463 |  Poncho PONCHO | US$0,1865 | 3,33% | 4,62% | - | US$26.464,26 | - |
| 4464 |  Arbswap ARBS | US$0,0001529 | 0,88% | -10,84% | - | US$26.456,45 | - |
| 4465 |  AXM token AXM | US$0,6192 | 5,14% | -1,66% | - | US$26.505,25 | - |
| 4466 |  Kermit CRICKETS | US$0,000005310 | -0,18% | -4,38% | - | US$26.570,06 | - |
| 4467 |  Cardiocoin CRDC | US$0,0001928 | 0,73% | 0,01% | - | US$26.310,53 | - |
| 4468 |  Rake Finance RAK | US$5,66 | 1,09% | -3,86% | - | US$26.426,46 | - |
| 4469 |  KAKA NFT World KAKA | US$0,0006462 | 0,46% | -0,23% | - | US$26.331,61 | - |
| 4470 |  MemePad MEPAD | US$0,001884 | -7,82% | -10,78% | - | US$26.244,83 | - |
| 4471 |  Kabosu Family KABOSU | US$0,0000006300 | 1,48% | 3,07% | - | US$26.307,84 | - |
| 4472 |  Zen Panda Coin ZPC | - | 0,39% | -11,56% | - | US$26.393,03 | - |
| 4473 |  MoonDAO MOONEY | US$0,0003128 | 0,17% | -22,70% | - | US$26.309,15 | - |
| 4474 |  Cozy Pepe COZY | US$0,0002267 | 5,49% | 15,14% | - | US$25.184,49 | - |
| 4475 |  Farmers World Wood FWW | US$0,0000008500 | 0,63% | 0,11% | - | US$26.257,58 | - |
| 4476 |  Rocky ROCKY | US$0,001058 | -4,37% | -9,92% | - | US$26.246,41 | - |
| 4477 |  Kintsugi KINT | US$0,5648 | 2,86% | 34,05% | - | US$26.304,12 | - |
| 4478 |  The Habibiz HABIBI | US$0,00000003000 | 2,26% | -20,77% | - | US$26.645,93 | - |
| 4479 |  LSDx Finance LSD | US$0,003786 | 0,05% | -7,80% | - | US$26.150,82 | - |
| 4480 |  Taxa Token TXT | US$0,001378 | 0,31% | 1,75% | - | US$26.119,15 | - |
| 4481 |  Gas DAO GAS | US$0,0000005900 | -0,63% | 0,18% | - | US$26.154,26 | - |
| 4482 |  Moon Rabbit AAA | US$0,000002030 | -2,77% | -1,64% | - | US$25.958,77 | - |
| 4483 |  Play Kingdom PKT | US$2,34 | -0,01% | -0,53% | - | US$26.145,20 | - |
| 4484 |  1MDC 1MDC | US$0,00000005000 | -12,75% | -17,78% | - | US$26.227,62 | - |
| 4485 |  Based Yoda BODA | US$0,000007740 | -5,50% | -17,34% | - | US$26.087,21 | - |
| 4486 |  Brillion DUA | US$0,02100 | -3,04% | -4,67% | - | US$26.081,60 | - |
| 4487 |  Passage PASG | US$0,01580 | 0,01% | -0,88% | - | US$26.694,68 | - |
| 4488 |  WECOIN WECO | US$0,0001976 | 3,84% | 13,97% | - | US$26.070,42 | - |
| 4489 |  KeptChain KEPT | US$0,006362 | 4,90% | 13,33% | - | US$26.112,88 | - |
| 4490 |  XMax XMX | US$0,00001078 | -0,83% | 6,51% | - | US$26.004,62 | - |
| 4491 |  ZURRENCY ZURR | US$2,49 | -0,03% | -5,71% | - | US$25.986,05 | - |
| 4492 |  CryptoCart V2 CCV2 | US$1,29 | 12,11% | 16,38% | - | US$25.964,57 | - |
| 4493 |  fBomb BOMB | US$0,01906 | 0,11% | 4,31% | - | US$25.951,98 | - |
| 4494 |  CHEEPEPE CHEEPEPE | US$0,002130 | 1,31% | -11,42% | - | US$25.884,07 | - |
| 4495 |  meh MEH | US$0,0007479 | 14,53% | 2,03% | - | US$25.847,42 | - |
| 4496 |  Ridotto RDT | US$0,01629 | 10,68% | 8,25% | - | US$25.826,16 | - |
| 4497 |  Clipper SAIL | US$0,006728 | 6,24% | 18,03% | - | US$25.737,95 | - |
| 4498 |  Alium Finance ALM | US$0,002926 | 0,22% | 1,73% | - | US$25.994,62 | - |
| 4499 |  Kenshi KNS | US$0,02419 | -0,63% | -2,14% | - | US$25.652,62 | - |
| 4500 |  America AMERICA | US$0,001458 | 18,12% | -28,07% | - | US$25.738,24 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.