Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Dignity Gold DIGAU | US$2,23 | 0,09% | 1,74% | - | US$642.052 | - |
| 2902 |  BTCs (Ordinals) BTCS | US$0,2698 | -1,33% | 0,27% | - | US$642.653 | - |
| 2903 |  Frankencoin ZCHF | US$1,11 | -0,31% | -0,37% | - | US$640.145 | - |
| 2904 |  Emorya Finance EMR | US$0,002572 | 1,59% | -25,22% | - | US$631.527 | - |
| 2905 |  Boggy Coin BOGGY | US$0,0003938 | 0,00% | 0,00% | - | US$623.445 | - |
| 2906 |  Tipcoin TIP | US$0,00006624 | -1,60% | -2,64% | - | US$623.708 | - |
| 2907 |  FUTUREXCRYPTO FXC | US$1,21 | 1,28% | 4,70% | - | US$614.679 | - |
| 2908 |  Candy Pocket CANDY | US$0,003197 | 33,41% | -38,54% | - | US$619.819 | - |
| 2909 |  QUACK QUACK | US$0,00008283 | -5,27% | -21,67% | - | US$614.852 | - |
| 2910 |  CAW(A Hunters Dream) CAW | US$0,00000009000 | -0,85% | -3,51% | - | US$624.582 | - |
| 2911 |  Egochain EGAX | US$1,46 | -21,64% | -33,59% | - | US$619.470 | - |
| 2912 |  SatoshiVM SAVM | US$1,70 | -1,04% | -8,51% | - | US$614.449 | - |
| 2913 |  CANTO CANTO | US$0,09996 | -0,40% | 10,09% | - | US$612.440 | - |
| 2914 |  Mazze MAZZE | US$0,002300 | -22,09% | -11,49% | - | US$616.801 | - |
| 2915 |  Zedxion ZEDXION | US$0,2442 | 1,01% | 4,82% | - | US$605.800 | - |
| 2916 |  PacMoon PAC | US$0,05173 | -9,50% | -40,83% | - | US$602.537 | - |
| 2917 |  Stonks STONKS | US$0,00002289 | 17,66% | 37,58% | - | US$600.256 | - |
| 2918 |  Mohameme Bit Salman SALMAN | US$0,000001900 | -22,39% | -61,53% | - | US$599.052 | - |
| 2919 |  GHO GHO | US$0,9995 | -0,01% | -0,03% | - | US$589.650 | - |
| 2920 |  Waffles Davincij15's Cat $WAFFLES | US$0,01815 | -9,08% | 9,30% | - | US$578.730 | - |
| 2921 |  Evmos EVMOS | US$0,02993 | -5,39% | 10,98% | - | US$584.901 | - |
| 2922 |  Cajutel CAJ | US$0,6336 | 0,22% | 0,68% | - | US$581.112 | - |
| 2923 |  Froge FROGE | - | -2,32% | 68,94% | - | US$565.585 | - |
| 2924 |  Partisia Blockchain MPC | US$0,1512 | -11,13% | -11,68% | - | US$576.268 | - |
| 2925 |  Degen Zoo DZOO | US$0,006128 | -3,16% | -7,42% | - | US$571.584 | - |
| 2926 |  LANDWOLF LANDWOLF | - | -52,74% | 0,00% | - | US$572.925 | - |
| 2927 |  CHEEKS CHEEKS | US$0,004846 | 5,66% | 101,94% | - | US$574.708 | - |
| 2928 |  Fluence FLT | US$0,3334 | -4,74% | -8,69% | - | US$563.327 | - |
| 2929 |  Worldwide USD WUSD | US$0,9992 | 0,08% | -0,03% | - | US$563.358 | - |
| 2930 |  CatGPT CATGPT | US$0,0002504 | -1,06% | -11,24% | - | US$565.207 | - |
| 2931 |  ivendPay IVPAY | US$0,01666 | 6,72% | 6,04% | - | US$562.078 | - |
| 2932 |  Chinese BRETT CHRETT | US$0,001545 | 22,39% | 159,64% | - | US$559.733 | - |
| 2933 |  Palmy PALMY | US$0,0001589 | -70,96% | 55,58% | - | US$500.413 | - |
| 2934 |  LandWu LANDWU | US$0,00000001000 | -36,80% | 9,44% | - | US$581.833 | - |
| 2935 |  Hege HEGE | US$0,01684 | -13,47% | 3,09% | - | US$561.003 | - |
| 2936 |  Bitcoiva BCA | US$6,82 | 2,27% | 0,13% | - | US$557.859 | - |
| 2937 |  Songbird SGB | US$0,009056 | -0,41% | -1,17% | - | US$554.002 | - |
| 2938 |  Overnight OVN | US$46,27 | -2,01% | -11,77% | - | US$560.613 | - |
| 2939 |  Pepewifhat PEPEWIFHAT | US$0,002552 | -14,62% | 23,11% | - | US$550.498 | - |
| 2940 |  Peepo PEPO | US$0,000006280 | -22,48% | 256,54% | - | US$552.486 | - |
| 2941 |  DAV Coin DAV | US$0,0006423 | 1,47% | 17,28% | - | US$547.773 | - |
| 2942 |  Sensay SNSY | US$0,0009459 | 6,03% | 19,29% | - | US$545.406 | - |
| 2943 |  Source SOURCE | US$0,02340 | -3,66% | -11,19% | - | US$543.080 | - |
| 2944 |  Daw Currency DAW | US$136,60 | 1,00% | 1,00% | - | US$542.687 | - |
| 2945 |  CATAMOTO CATA | US$0,0002138 | 2,21% | -11,81% | - | US$541.638 | - |
| 2946 |  Fideum FI | US$0,006365 | -7,12% | -18,89% | - | US$541.581 | - |
| 2947 |  Memetic / PepeCoin MEME | US$0,01824 | -1,72% | -8,71% | - | US$538.330 | - |
| 2948 |  sudoswap SUDO | US$0,08444 | 0,77% | 10,41% | - | US$533.657 | - |
| 2949 |  Baby Pepe BABYPEPE | US$0,000006990 | -30,66% | -29,65% | - | US$523.999 | - |
| 2950 |  Egypt Cat SPHYNX | US$0,0009276 | 1,07% | -7,16% | - | US$525.554 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.