Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Elementeum ELET | US$0,0008701 | -0,17% | 23,32% | US$4.545 | US$4,11 | 5.223.113 ELET |
| 2502 |  UniFarm UFARM | US$0,0001173 | -2,08% | 11,56% | US$4.500 | US$14,14 | 38.375.919 UFARM |
| 2503 |  Guider GDR | US$0,00001646 | 0,16% | 4,61% | US$4.273 | US$37,82 | 259.564.000 GDR |
| 2504 |  Rewardiqa REW | US$0,0004204 | 1,37% | 3,36% | US$4.204 | - | 10.000.000 REW |
| 2505 |  MoneroV XMV | US$0,001320 | 0,25% | 4,23% | US$3.564 | US$80,93 | 2.700.000 XMV |
| 2506 |  Sphere SXS | US$0,0002128 | 0,05% | -57,75% | US$3.458 | - | 16.251.088 SXS |
| 2507 |  Defis XGM | US$0,00002514 | 0,25% | 4,23% | US$3.383 | US$8,90 | 134.558.580 XGM |
| 2508 |  SPRINT SWP | US$0,00001688 | 11,98% | 2,69% | US$3.288 | US$8.438,90 | 194.732.594 SWP |
| 2509 |  Martkist MARTK | US$0,0001883 | 1,36% | 51,05% | US$3.192 | - | 16.952.470 MARTK |
| 2510 |  Donu DONU | US$0,0006286 | 0,25% | 4,23% | US$3.188 | - | 5.070.895 DONU |
| 2511 |  Acoin ACOIN | US$0,002514 | 0,24% | 4,21% | US$3.067 | - | 1.220.085 ACOIN |
| 2512 |  NestEGG Coin EGG | US$0,00006286 | 0,25% | 4,23% | US$2.662 | - | 42.342.655 EGG |
| 2513 |  Lead Wallet LEAD | US$0,000004710 | -0,45% | 16,92% | US$2.380 | US$1,42 | 505.310.846 LEAD |
| 2514 |  Mate MATE | US$0,0008490 | -0,53% | 0,80% | US$2.292 | US$20,00 | 2.699.727 MATE |
| 2515 |  BSClaunch BSL | US$0,001129 | 1,83% | 4,75% | US$2.205 | US$206,36 | 1.953.140 BSL |
| 2516 |  CRDT CRDT | US$0,0002409 | 0,19% | 2,65% | US$2.115 | - | 8.779.314 CRDT |
| 2517 |  Connectome CNTM | US$0,001698 | -0,57% | -6,12% | US$2.056 | US$14.809,13 | 1.210.675 CNTM |
| 2518 |  Landbox LAND | US$0,00002598 | 4,06% | -7,18% | US$1.984 | US$12,99 | 76.385.230 LAND |
| 2519 |  CareCoin CARE | US$0,0000009700 | 1,70% | -12,01% | US$1.876 | US$1.874,68 | 1.934.505.749 CARE |
| 2520 |  Kemacoin KEMA | US$0,00006286 | 0,25% | 4,23% | US$1.531 | - | 24.360.241 KEMA |
| 2521 |  KZ Cash KZC | US$0,0008800 | -10,93% | 4,23% | US$1.376 | US$0,08000 | 1.563.996 KZC |
| 2522 |  Mesefa SEFA | US$0,003177 | 0,06% | -0,04% | US$1.368 | US$0,01000 | 430.655 SEFA |
| 2523 |  Crystal Token CYL | US$0,002273 | 0,17% | 3,52% | US$1.283 | - | 564.377 CYL |
| 2524 |  ECOSC ECU | US$0,0007493 | 0,06% | -39,44% | US$645 | US$4,34 | 861.265 ECU |
| 2525 |  Cubiex Power CBIX-P | US$0,003641 | 0,00% | 34,30% | US$614 | - | 168.605 CBIX-P |
| 2526 |  PIAS PIAS | US$0,00001319 | 0,05% | -0,04% | US$541 | - | 41.021.632 PIAS |
| 2527 |  FOTA - Fight Of The Ages FOTA | US$0,00008034 | 0,00% | -0,33% | US$526 | - | 6.550.298 FOTA |
| 2528 |  YVS.Finance YVS | US$0,0003914 | -1,65% | -4,20% | US$519 | US$88,80 | 1.325.244 YVS |
| 2529 |  ETNA Network ETNA | US$0,00004004 | -11,25% | 21,45% | US$484 | US$17,44 | 12.079.542 ETNA |
| 2530 |  ModiHost AIM | US$0,0003803 | 0,25% | 4,20% | US$474 | - | 1.246.664 AIM |
| 2531 |  PREMA PRMX | US$0,000001230 | 0,96% | -4,08% | US$356 | US$8.340,98 | 288.322.108 PRMX |
| 2532 |  S.Finance SFG | US$0,003960 | -4,48% | -1,56% | US$336 | US$4.295,64 | 84.903 SFG |
| 2533 |  FBX by KXCO FBX | US$0,00003097 | -3,07% | -6,10% | US$275 | US$31.421,35 | 8.889.956 FBX |
| 2534 |  ZCore (old) ZCR | US$0,000004510 | 2,32% | -16,08% | US$56 | US$4,41 | 12.505.925 ZCR |
| 2535 |  Aeron ARNX | US$0,000002800 | 3,14% | 4,78% | US$56 | US$30,01 | 20.000.000 ARNX |
| 2536 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 5,85% | 4,13% | US$38 | US$1,06 | 3.162.041.599 WSPP |
| 2537 |  Unix Gaming UNIX | US$0,0000001000 | 96,78% | -100,00% | US$37 | US$1.280,50 | 384.723.122 UNIX |
| 2538 |  HaloDAO RNBW | US$0,00000002000 | 0,02% | -1,72% | US$0 | - | 5.602.877 RNBW |
| 2539 |  YFFII Finance YFFII | - | -6,59% | 27,77% | - | US$38,47 | 30.000 YFFII |
| 2540 |  HIPPOP HIP | US$0,002155 | -2,48% | -45,37% | - | US$99.589.116 | - |
| 2541 |  MEDIEUS MDUS | US$0,001901 | -7,26% | -40,97% | - | US$84.366.107 | - |
| 2542 |  rats (Ordinals) rats | US$0,0001291 | -10,08% | 27,23% | - | US$56.514.687 | - |
| 2543 |  ShibaBitcoin SHIBTC | US$3,72 | 0,06% | -0,05% | - | US$53.869.866 | - |
| 2544 |  Seamans Token SEAT | US$15,81 | -17,35% | -17,18% | - | US$41.626.799 | - |
| 2545 |  Jupiter Perps LP JLP | US$2,92 | 0,09% | 4,11% | - | US$38.100.166 | - |
| 2546 |  SATS (Ordinals) SATS | US$0,0000001800 | -5,67% | 8,77% | - | US$32.704.068 | - |
| 2547 |  Moneta Digital MMXN | US$0,05390 | -0,41% | -3,08% | - | US$29.020.901 | - |
| 2548 |  HTX HTX | US$0,000001150 | 0,67% | 1,06% | - | US$28.406.931 | - |
| 2549 |  Billy BILLY | US$0,08060 | 9,33% | 90,16% | - | US$25.935.167 | - |
| 2550 |  Mother Iggy MOTHER | US$0,05962 | -12,82% | -8,24% | - | US$25.889.232 | - |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.