Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Creaticles CRE8 | US$0,001058 | 3,00% | 2,60% | US$82.551 | US$751,63 | 78.052.634 CRE8 |
| 2302 |  ORAO Network ORAO | US$0,002093 | 0,08% | 15,30% | US$82.444 | US$24.471,23 | 39.397.668 ORAO |
| 2303 |  SeedOn SEON | US$0,0003245 | 0,00% | 1,42% | US$81.704 | - | 251.813.983 SEON |
| 2304 |  XcelToken Plus XLAB | US$0,000001800 | 0,02% | -9,64% | US$81.067 | - | 44.999.840.391 XLAB |
| 2305 |  Nerd AI NERD | US$0,006043 | -1,31% | -0,74% | US$79.983 | US$142.179 | 13.236.313 NERD |
| 2306 |  Snowball SNOB | US$0,01455 | -18,45% | 0,49% | US$79.939 | US$2.518,19 | 5.492.417 SNOB |
| 2307 |  e-Money NGM | US$0,004005 | 1,33% | 1,49% | US$79.133 | US$67,76 | 19.760.286 NGM |
| 2308 |  DeHive DHV | US$0,01957 | -2,26% | -20,28% | US$78.646 | US$5.320,83 | 4.019.375 DHV |
| 2309 |  Phoenix Token PHX | US$0,002292 | 0,04% | -0,13% | US$75.537 | US$110.291 | 32.959.585 PHX |
| 2310 |  SPORT SPORT | US$0,002732 | -4,86% | -5,49% | US$80.101 | US$605,97 | 29.316.736 SPORT |
| 2311 |  Ubex UBEX | US$0,00002267 | 0,21% | -63,17% | US$74.967 | US$136,33 | 3.306.258.739 UBEX |
| 2312 |  Novara Calcio Fan Token NOV | US$0,1720 | -2,21% | 5,28% | US$73.112 | US$52,05 | 425.135 NOV |
| 2313 |  Castweet CTT | US$0,04067 | 0,23% | 17,05% | US$72.952 | US$11,44 | 1.793.952 CTT |
| 2314 |  Sypool SYP | US$0,001111 | 3,12% | -1,20% | US$72.601 | US$46.688,70 | 65.364.660 SYP |
| 2315 |  Alpha Token A | US$0,003717 | -44,24% | 69,30% | US$72.157 | US$3,45 | 19.414.002 A |
| 2316 |  Pawtocol UPI | US$0,0002790 | 0,70% | -2,55% | US$71.951 | US$26.167,07 | 257.924.377 UPI |
| 2317 |  Bunicorn BUNI | US$0,002564 | 1,06% | 3,27% | US$71.921 | US$2,27 | 28.049.239 BUNI |
| 2318 |  BidiPass BDP | US$0,0001824 | 0,19% | 2,65% | US$70.523 | - | 386.631.337 BDP |
| 2319 |  PRivaCY Coin PRCY | US$0,004789 | -0,49% | -4,16% | US$69.288 | - | 14.468.056 PRCY |
| 2320 |  HairyPlotterFTX FTX | US$0,00001306 | 0,00% | 0,83% | US$69.152 | - | 5.295.848.802 FTX |
| 2321 |  Blockburn BURN | US$0,00003441 | 0,16% | 2,65% | US$68.063 | - | 1.977.738.958 BURN |
| 2322 |  Duck DAO (DLP Duck Token) DUCK | US$0,002170 | 3,51% | 3,06% | US$67.977 | US$320,38 | 31.319.195 DUCK |
| 2323 |  Shield Protocol SHIELD | US$0,2749 | 0,00% | -4,67% | US$67.207 | - | 244.499 SHIELD |
| 2324 |  Shackleford SHACK | US$0,06994 | 2,49% | 4,38% | US$66.293 | US$6.783,25 | 947.919 SHACK |
| 2325 |  Misbloc MSB | US$0,0003286 | -2,81% | -10,78% | US$65.394 | US$46.727,11 | 199.019.940 MSB |
| 2326 |  KamPay KAMPAY | US$0,0001596 | 0,67% | -32,25% | US$65.283 | US$6,95 | 409.090.982 KAMPAY |
| 2327 |  MoneySwap MSWAP | US$0,00004209 | 0,01% | 14,18% | US$63.131 | US$9.887,97 | 1.500.000.000 MSWAP |
| 2328 |  WagyuSwap WAG | US$0,001204 | 4,48% | -1,42% | US$65.207 | US$25.829,11 | 54.165.358 WAG |
| 2329 |  hiFRIENDS HIFRIENDS | US$0,0003648 | -6,74% | 9,72% | US$64.940 | US$146.374 | 178.000.000 HIFRIENDS |
| 2330 |  CryptoTanks TANK | US$0,001288 | 8,71% | 19,37% | US$62.586 | US$2.554,04 | 48.610.000 TANK |
| 2331 |  Phore PHR | US$0,002043 | 0,25% | 12,91% | US$62.387 | - | 30.535.913 PHR |
| 2332 |  Sator SAO | US$0,001132 | 0,02% | -8,94% | US$62.142 | US$1.153.590 | 54.913.292 SAO |
| 2333 |  ZumCoin ZUM | US$0,00006276 | 1,36% | 0,70% | US$62.059 | - | 988.819.491 ZUM |
| 2334 |  Bolivarcoin BOLI | US$0,003143 | 2,29% | -25,55% | US$61.367 | US$3,06 | 19.525.188 BOLI |
| 2335 |  Shopping.io SHOP | US$0,0006138 | 8,26% | 6,52% | US$61.300 | US$112,52 | 99.875.636 SHOP |
| 2336 |  Sable Finance SABLE | US$0,01178 | -0,82% | 0,45% | US$61.018 | - | 5.178.493 SABLE |
| 2337 |  The Corgi of PolkaBridge CORGIB | - | -0,87% | 3,29% | US$59.211 | US$4,12 | 28.970.127.068.717 CORGIB |
| 2338 |  Noir NOR | US$0,002829 | 0,25% | 4,23% | US$58.726 | - | 20.760.950 NOR |
| 2339 |  hiMOONBIRDS HIMOONBIRDS | US$0,001267 | 0,52% | -15,67% | US$58.250 | US$150.132 | 45.985.000 HIMOONBIRDS |
| 2340 |  PymeDAO PYME | US$0,0001182 | 23,30% | 11,47% | US$57.346 | US$421,95 | 485.198.977 PYME |
| 2341 |  Catman CATMAN | US$0,00005960 | 2,66% | -43,33% | US$56.641 | US$4.954,88 | 950.392.964 CATMAN |
| 2342 |  Blockchain Cuties Universe Governance BCUG | US$0,04086 | 2,22% | -6,41% | US$56.300 | US$10.494,79 | 1.377.892 BCUG |
| 2343 |  Rune RUNE | US$4,10 | -0,69% | -0,23% | US$55.472 | US$107.956 | 13.517 RUNE |
| 2344 |  Timechain Swap Token TCS | US$0,01538 | 7,81% | -2,54% | US$55.593 | US$0,5800 | 3.614.528 TCS |
| 2345 |  Ekta EKTA | US$0,001599 | -3,72% | 0,94% | US$55.579 | US$1.414,29 | 34.769.778 EKTA |
| 2346 |  YENTEN YTN | US$0,001320 | 0,25% | 4,23% | US$55.379 | - | 41.952.065 YTN |
| 2347 |  Yield Protocol YIELD | US$0,001601 | -0,06% | -1,22% | US$54.454 | US$38.466,59 | 34.009.745 YIELD |
| 2348 |  Pancake Bunny BUNNY | US$0,1060 | -1,37% | -1,16% | US$54.088 | US$26.557,90 | 510.232 BUNNY |
| 2349 |  The Coop Network GMD | US$0,0002528 | 0,06% | -0,04% | US$53.811 | - | 212.897.880 GMD |
| 2350 |  Shard SHARD | US$0,003143 | 0,26% | 4,23% | US$53.752 | - | 17.100.000 SHARD |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.