Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Genesis Worlds GENESIS | US$0,0003211 | -38,74% | -32,65% | US$52.524 | US$920,83 | 163.563.273 GENESIS |
| 2352 |  Sakura SKU | US$0,0009890 | -11,64% | 0,98% | US$52.417 | US$21,16 | 53.000.000 SKU |
| 2353 |  TheForce Trade FOC | US$0,0006499 | -0,25% | 2,08% | US$52.124 | US$19,46 | 80.200.000 FOC |
| 2354 |  Billion Happiness BHC | US$1,04 | -0,26% | 25,16% | US$51.757 | US$366,96 | 50.000 BHC |
| 2355 |  Rublix RBLX | US$0,002493 | -0,17% | 2,07% | US$51.711 | - | 20.745.871 RBLX |
| 2356 |  Mrweb Finance (new) AMA | US$0,0007158 | -4,44% | 11,96% | US$51.600 | US$2.375,57 | 72.089.737 AMA |
| 2357 |  hiENS4 HIENS4 | US$0,0003680 | -3,29% | -4,77% | US$51.344 | US$151.508 | 139.509.000 HIENS4 |
| 2358 |  Citadel.one XCT | US$0,005687 | -0,04% | -1,69% | US$51.159 | - | 8.996.449 XCT |
| 2359 |  Verso VSO | US$0,0005520 | 1,68% | -3,78% | US$50.993 | US$22.612,54 | 92.386.900 VSO |
| 2360 |  SORA Validator Token VAL | US$0,1237 | -4,21% | -0,66% | US$50.453 | US$20.717,84 | 408.003 VAL |
| 2361 |  Opacity OPCT | US$0,0006241 | 0,17% | 3,44% | US$50.209 | - | 80.456.100 OPCT |
| 2362 |  SOHOTRN SOHOT | US$0,00006982 | 0,00% | 9,16% | US$50.145 | - | 718.196.192 SOHOT |
| 2363 |  Berry Data BRY | US$0,02518 | -2,05% | -0,86% | US$50.361 | US$23.189,12 | 2.000.000 BRY |
| 2364 |  ETHA Lend ETHA | US$0,005268 | -0,90% | -12,54% | US$49.303 | US$42.511,54 | 9.359.425 ETHA |
| 2365 |  FreedomCoin FREED | US$0,007354 | -2,02% | 6,08% | US$48.569 | - | 6.604.387 FREED |
| 2366 |  FantomStarter FS | US$0,0004658 | -0,78% | -2,58% | US$48.217 | US$15,29 | 103.506.349 FS |
| 2367 |  AdaSwap ASW | US$0,000007530 | 3,58% | -7,96% | US$47.838 | US$15.183,96 | 6.355.145.237 ASW |
| 2368 |  Lanceria LANC | US$0,0001772 | -63,39% | -77,48% | US$47.693 | US$52,36 | 269.152.549 LANC |
| 2369 |  MetaverseX METAX | US$0,01723 | 0,76% | 1,77% | US$47.380 | US$19.172,71 | 2.750.000 METAX |
| 2370 |  Dawn Protocol DAWN | US$0,0006350 | 0,25% | 4,23% | US$47.286 | US$16,74 | 74.464.266 DAWN |
| 2371 |  LiquidApps DAPP | US$0,00006588 | -0,17% | 2,07% | US$46.772 | US$101,75 | 709.902.294 DAPP |
| 2372 |  DinoX DNXC | US$0,001357 | -1,61% | -17,86% | US$46.156 | US$18.400,95 | 34.011.080 DNXC |
| 2373 |  NevaCoin NEVA | US$0,008486 | 0,25% | 4,23% | US$46.095 | - | 5.431.630 NEVA |
| 2374 |  COGI COGI | US$0,0007272 | -0,89% | 1,68% | US$44.787 | US$16,59 | 61.587.047 COGI |
| 2375 |  Zoracles ZORA | US$8,16 | -5,82% | -6,66% | US$44.583 | US$1,98 | 5.463 ZORA |
| 2376 |  SugarBounce TIP | US$0,003156 | -4,57% | 3,18% | US$44.277 | US$543,06 | 14.028.150 TIP |
| 2377 |  Metaverse VR v2 MEVRV2 | US$0,001302 | 0,00% | 0,29% | US$43.985 | - | 33.779.566 MEVRV2 |
| 2378 |  hiSEALS HISEALS | US$0,001421 | 0,90% | 13,53% | US$42.617 | US$152.262 | 30.000.000 HISEALS |
| 2379 |  Jade Currency JADE | US$0,0007887 | -1,04% | 1,31% | US$42.315 | US$2,41 | 53.652.398 JADE |
| 2380 |  RED TOKEN RED | US$0,000006160 | -3,36% | 8,16% | US$40.043 | US$77.499,26 | 6.500.834.106 RED |
| 2381 |  Synthetify SNY | US$0,007033 | 6,31% | 15,85% | US$39.563 | US$161.523 | 5.625.000 SNY |
| 2382 |  Tapx TAP | US$0,001539 | 0,00% | 0,03% | US$39.565 | - | 25.712.354 TAP |
| 2383 |  Smoothy SMTY | US$0,007575 | 0,23% | -0,39% | US$38.557 | US$284.311 | 5.089.773 SMTY |
| 2384 |  Bitteam token BTT | US$0,00008277 | -0,70% | -3,26% | US$38.157 | US$1.038,48 | 460.999.998 BTT |
| 2385 |  hiODBS HIODBS | US$0,0007153 | -0,37% | -46,07% | US$38.465 | US$7.721,71 | 53.776.000 HIODBS |
| 2386 |  Flixxo FLIXX | US$0,0004520 | -0,17% | 2,07% | US$38.113 | US$24,56 | 84.323.675 FLIXX |
| 2387 |  Dogeswap DOGES | US$1,88 | 1,40% | 0,73% | US$37.631 | - | 20.000 DOGES |
| 2388 |  Fivebalance FBN | US$0,00003441 | 0,16% | 2,65% | US$37.597 | - | 1.092.481.026 FBN |
| 2389 |  Formation Fi FORM | US$0,0004473 | -44,49% | -44,16% | US$35.673 | US$33.048,88 | 79.753.015 FORM |
| 2390 |  TotemFi TOTM | US$0,005942 | 0,05% | -0,04% | US$36.328 | - | 6.113.675 TOTM |
| 2391 |  Spaceswap MILK2 MILK2 | US$0,004620 | -14,51% | -16,47% | US$34.080 | US$2.027,57 | 7.376.937 MILK2 |
| 2392 |  BitcoinPoS BPS | US$0,005648 | 1,36% | 0,70% | US$33.861 | - | 5.994.733 BPS |
| 2393 |  Zuki ZUKI | US$0,0009118 | 0,32% | -17,87% | US$33.570 | - | 36.819.022 ZUKI |
| 2394 |  Scrypta LYRA | US$0,001320 | 0,25% | -56,22% | US$32.979 | - | 24.983.231 LYRA |
| 2395 |  Gourmet Galaxy GUM | US$0,009892 | -0,67% | -2,43% | US$32.764 | US$14.147,89 | 3.312.145 GUM |
| 2396 |  Step Hero HERO | US$0,002485 | 3,69% | 30,10% | US$32.184 | US$27.864,87 | 12.951.109 HERO |
| 2397 |  Drops Ownership Power DOP | US$0,02700 | -13,14% | 12,08% | US$31.749 | US$37.194,23 | 1.176.034 DOP |
| 2398 |  SmartCash SMART | US$0,00001887 | 0,49% | 4,19% | US$26.677 | US$1,19 | 1.413.859.298 SMART |
| 2399 |  Flashstake FLASH | US$0,0003980 | -2,18% | -62,02% | US$30.607 | US$31,77 | 76.897.832 FLASH |
| 2400 |  NBX BYN | US$0,003430 | 0,35% | 49,39% | US$30.401 | US$187.675 | 8.863.175 BYN |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.