Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Kawaii Islands KWT | US$0,001005 | 1,99% | 3,19% | US$30.138 | US$199,75 | 30.000.000 KWT |
| 2402 |  Spume Protocol SPUME | US$0,0006054 | 1,52% | 0,67% | US$29.873 | US$3.088,80 | 49.344.600 SPUME |
| 2403 |  ShoeFy SHOE | US$0,002236 | 1,00% | -1,67% | US$29.096 | US$14.077,81 | 13.013.747 SHOE |
| 2404 |  Rigel Protocol RGP | US$0,01156 | 2,89% | 0,49% | US$28.833 | US$1,71 | 2.495.012 RGP |
| 2405 |  Soldex SOLX | US$0,00006925 | 15,62% | 9,86% | US$29.114 | US$17.634,37 | 420.407.146 SOLX |
| 2406 |  Shiba Saga SHIA | US$0,0005160 | -2,83% | -7,08% | US$27.830 | US$36.592,43 | 53.936.830 SHIA |
| 2407 |  BetU BETU | US$0,0002570 | 19,43% | 20,27% | US$27.652 | US$112,08 | 107.608.038 BETU |
| 2408 |  AirNFTs AIRT | US$0,0002419 | -0,69% | 3,39% | US$27.102 | US$191,34 | 112.040.000 AIRT |
| 2409 |  PYRO Network PYRO | US$0,00003441 | 0,16% | 2,65% | US$26.938 | - | 782.765.019 PYRO |
| 2410 |  VEKTOR VEKTOR | US$0,00000007000 | 0,00% | 0,21% | US$26.830 | - | 391.306.102.445 VEKTOR |
| 2411 |  BitBall BTB | US$0,00004396 | 0,07% | -4,88% | US$26.670 | - | 606.692.575 BTB |
| 2412 |  Tachyon Protocol IPX | US$0,00009990 | 0,06% | -0,04% | US$26.660 | US$136,61 | 266.858.531 IPX |
| 2413 |  Nsure.Network NSURE | US$0,004683 | -2,04% | -0,52% | US$26.546 | US$203.947 | 5.668.964 NSURE |
| 2414 |  Supreme Finance HYPE | US$0,00001768 | -0,51% | -41,42% | US$26.523 | US$1.348,84 | 1.500.000.000 HYPE |
| 2415 |  BoutsPro BOUTS | US$0,0003419 | 0,15% | 3,93% | US$26.192 | - | 76.615.188 BOUTS |
| 2416 |  Atmos ATMOS | US$0,0004087 | 0,25% | 4,23% | US$25.631 | US$6,29 | 62.717.622 ATMOS |
| 2417 |  CorionX CORX | US$0,0001971 | -8,74% | -1,13% | US$25.599 | US$62,76 | 129.910.129 CORX |
| 2418 |  Jigstack STAK | US$0,00001439 | 0,06% | -0,04% | US$25.546 | - | 1.775.763.939 STAK |
| 2419 |  POLKARARE PRARE | US$0,002218 | 0,31% | 8,57% | US$25.248 | US$19.775,03 | 11.383.253 PRARE |
| 2420 |  MMOCoin MMO | US$0,0003662 | 0,21% | -29,38% | US$25.094 | US$0,9400 | 68.531.894 MMO |
| 2421 |  Neutron NTRN | US$0,0006286 | 0,25% | 4,23% | US$24.592 | - | 39.121.694 NTRN |
| 2422 |  Goose Finance EGG | US$0,01388 | -0,86% | 1,99% | US$24.367 | US$1.276,73 | 1.755.130 EGG |
| 2423 |  Gamerse LFG | US$0,0001408 | 7,31% | -15,70% | US$23.955 | US$150,09 | 170.157.314 LFG |
| 2424 |  WorkQuest Token WQT | US$0,0002239 | 7,88% | 30,63% | US$23.786 | US$40.151,79 | 106.262.145 WQT |
| 2425 |  AquariusCoin ARCO | US$0,005134 | -21,61% | -24,67% | US$23.278 | - | 4.533.874 ARCO |
| 2426 |  Tokenbox TBX | US$0,002042 | -0,17% | 155,57% | US$22.947 | US$9,40 | 11.235.451 TBX |
| 2427 |  BEMIL Coin BEM | US$0,00002273 | -3,04% | 6,46% | US$22.734 | US$4,61 | 999.981.241 BEM |
| 2428 |  Azuki AZUKI | US$0,001956 | 2,56% | 4,52% | US$22.069 | US$1,78 | 11.284.984 AZUKI |
| 2429 |  MELX MEL | US$0,001087 | 0,06% | -0,04% | US$22.065 | - | 20.300.314 MEL |
| 2430 |  EarthFund 1EARTH | US$0,0002967 | 1,85% | -52,16% | US$21.584 | US$38.808,82 | 72.754.338 1EARTH |
| 2431 |  ClassicDoge XDOGE | US$0,000001370 | 0,00% | -2,61% | US$20.842 | - | 15.170.955.963 XDOGE |
| 2432 |  SparkPoint Fuel SFUEL | US$0,0007197 | -0,17% | 2,50% | US$20.421 | US$61,96 | 28.373.956 SFUEL |
| 2433 |  Gossip Coin GOSS | US$0,0006286 | 0,25% | 4,23% | US$20.416 | - | 32.479.221 GOSS |
| 2434 |  Nitro Network NCash | US$0,000002740 | 29,37% | -66,07% | US$20.097 | US$36,60 | 7.325.209.699 NCash |
| 2435 |  TrezarCoin TZC | US$0,00006286 | 0,25% | 4,23% | US$19.736 | US$0,6300 | 313.971.425 TZC |
| 2436 |  Rage Fan RAGE | US$0,0003459 | -0,70% | -0,88% | US$19.617 | US$10.551,70 | 56.719.938 RAGE |
| 2437 |  Innova INN | US$0,002697 | 0,06% | -0,04% | US$18.617 | US$19,35 | 6.901.771 INN |
| 2438 |  Knit Finance KFT | US$0,003798 | -2,81% | -14,83% | US$18.610 | US$19.988,19 | 4.900.000 KFT |
| 2439 |  NuriFootBall NRFB | US$0,00008530 | 0,67% | -9,55% | US$17.750 | US$1.229,57 | 208.080.000 NRFB |
| 2440 |  Ancient Kingdom DOM | US$0,00001099 | -1,18% | 0,81% | US$17.402 | US$1,89 | 1.582.962.427 DOM |
| 2441 |  Alphr finance ALPHR | US$0,01004 | 1,44% | -5,37% | US$17.365 | US$14.740,03 | 1.729.085 ALPHR |
| 2442 |  Cryptopolis CPO | US$0,0001947 | -4,63% | -64,38% | US$17.311 | US$1.747,73 | 88.913.639 CPO |
| 2443 |  Era Token (Era7) ERA | US$0,0003591 | -0,20% | 1,89% | US$16.528 | US$0,05000 | 46.021.643 ERA |
| 2444 |  BeatzCoin BTZC | US$0,000006290 | 0,25% | -6,10% | US$16.150 | US$112,24 | 2.568.652.554 BTZC |
| 2445 |  Twinci TWIN | US$0,07812 | 0,06% | -0,04% | US$15.624 | - | 200.000 TWIN |
| 2446 |  NativeCoin N8V | US$0,0006287 | 0,18% | 4,23% | US$15.596 | - | 24.809.180 N8V |
| 2447 |  Uptrennd 1UP | US$0,00003772 | 0,25% | 4,23% | US$15.144 | US$34,03 | 401.460.369 1UP |
| 2448 |  KIWIGO KGO | US$0,0003498 | 0,00% | -0,97% | US$14.844 | - | 42.438.196 KGO |
| 2449 |  SKYPlay SKP | US$0,00008985 | 0,06% | 0,04% | US$14.117 | US$141.768 | 157.118.755 SKP |
| 2450 |  JOOPS JOOPS | US$0,000001870 | -0,60% | -50,40% | US$13.888 | US$56,13 | 7.422.500.000 JOOPS |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.