Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9875 |  Solana AI BNB SOL-AI | US$0,000006480 | 0,00% | 50,62% | - | - | - |
| 9877 |  POWER MARKET PMT | US$0,00002164 | 0,00% | -1,71% | - | - | - |
| 9881 |  Snork SNORK | US$0,0004301 | 0,00% | -74,82% | - | - | - |
| 9882 |  TrumpTitans TRUMPTITANS | - | 0,00% | -4,59% | - | - | - |
| 9884 |  Schrodinger MEOW | US$0,0000004900 | 0,00% | -6,11% | - | - | - |
| 9889 |  Ethereal REAL | US$36,31 | 46,52% | 43,01% | - | - | - |
| 9897 |  ElonPark ELP | US$0,00001994 | 0,00% | -11,57% | - | - | - |
| 9901 |  EURO2024 EU24 | US$0,002383 | 0,00% | -37,30% | - | - | - |
| 9903 |  DonGo DONGO | US$0,0000008300 | 0,00% | 0,58% | - | - | - |
| 9905 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,00008230 | 0,00% | 3,85% | - | - | - |
| 9909 |  Lido wstETH WSTETH | US$4.004,57 | -0,85% | 0,64% | US$13.730.407.258 | US$39.789.301 | 3.428.681 WSTETH |
| 9911 |  Wrapped TRON WTRX | US$0,1287 | 0,57% | 5,71% | US$11.250.807.554 | US$728.080 | 87.422.775.793 WTRX |
| 9912 |  Wrapped Bitcoin WBTC | US$62.027,92 | -1,30% | 0,28% | US$9.506.932.369 | US$112.015.434 | 153.269 WBTC |
| 9914 |  Wrapped eETH weETH | US$3.557,57 | -0,57% | 0,70% | US$4.832.761.801 | US$51.785.954 | 1.358.445 weETH |
| 9917 |  Renzo Restaked ETH EZETH | US$3.455,39 | -0,36% | 0,84% | US$2.790.220.667 | US$106.787.035 | 807.499 EZETH |
| 9920 |  Ethena Staked USDe sUSDe | US$1,08 | 0,09% | 0,33% | US$1.680.629.796 | US$21.931.415 | 1.554.287.366 sUSDe |
| 9922 |  Kelp DAO Restaked ETH RSETH | US$3.456,78 | -0,44% | 0,76% | US$1.017.689.790 | US$9.551.725 | 294.404 RSETH |
| 9923 |  Wrapped BNB WBNB | US$578,72 | 0,13% | 0,22% | US$916.024.620 | US$83.596.691 | 1.582.848 WBNB |
| 9924 |  Venus BNB vBNB | US$14,12 | 0,42% | 0,21% | US$869.265.338 | US$869.135.170 | 61.571.196 vBNB |
| 9926 |  USD Coin Bridged USDC.e | US$0,9999 | 0,00% | -0,01% | US$726.330.931 | US$74.815.978 | 726.382.152 USDC.e |
| 9927 |  Coinbase Wrapped Staked ETH cbETH | US$3.672,51 | -0,94% | 0,71% | US$614.444.689 | US$2.260.777 | 167.309 cbETH |
| 9929 |  Frax Staked Ether SFRXETH | US$3.729,18 | -1,19% | 1,86% | US$573.751.949 | US$790.830 | 153.855 SFRXETH |
| 9932 |  Wrapped Pulse WPLS | US$0,00004537 | -2,47% | 0,68% | US$391.847.537 | US$2.138.455 | 8.635.911.744.526 WPLS |
| 9933 |  Beacon ETH BETH | US$3.414,04 | -0,57% | 0,64% | US$344.725.587 | US$3.082.142 | 100.973 BETH |
| 9934 |  BlazeStake Staked SOL BSOL | US$174,92 | 5,00% | 12,63% | US$331.370.664 | US$10.971.611 | 1.894.391 BSOL |
| 9939 |  BENQI Liquid Staked AVAX sAVAX | US$32,97 | -1,19% | 13,04% | US$226.616.205 | US$9.249.221 | 6.873.843 sAVAX |
| 9940 |  tBTC TBTC | US$62.064,40 | -0,91% | 0,70% | US$218.018.280 | US$3.994.753 | 3.513 TBTC |
| 9943 |  Venus ETH vETH | US$70,74 | -0,69% | 0,68% | US$163.375.715 | US$163.410.601 | 2.309.534 vETH |
| 9945 |  StakeWise Staked ETH osETH | US$3.408,24 | -3,01% | -1,58% | US$121.411.875 | US$231.824 | 35.623 osETH |
| 9953 |  sETH2 SETH2 | US$3.433,90 | 0,60% | 0,93% | US$61.160.410 | US$4.274,57 | 17.811 SETH2 |
| 9956 |  Eigenpie mstETH MSTETH | US$3.464,21 | -1,01% | 1,71% | US$56.093.927 | US$492,63 | 16.192 MSTETH |
| 9959 |  Wrapped IoTeX WIOTX | US$0,04124 | 0,34% | -0,35% | US$41.783.851 | US$37.668,95 | 1.013.136.315 WIOTX |
| 9960 |  Venus USDT vUSDT | US$0,02398 | -0,04% | 0,02% | US$35.633.095 | - | 1.486.153.169 vUSDT |
| 9964 |  Wrapped Sei WSEI | US$0,3388 | 1,62% | -9,31% | US$28.105.416 | US$629.274 | 82.947.452 WSEI |
| 9965 |  Volo Staked SUI VSUI | US$0,8383 | 1,75% | -6,20% | US$28.160.734 | US$146.761 | 33.591.679 VSUI |
| 9968 |  Wrapped Mantle WMNT | US$0,7790 | -1,01% | -0,56% | US$25.860.842 | US$631.677 | 33.195.898 WMNT |
| 9969 |  Wrapped HBAR WHBAR | US$0,07833 | 2,00% | -0,48% | US$22.589.449 | US$1.337.591 | 288.399.084 WHBAR |
| 9973 |  Lido Staked SOL stSOL | US$179,97 | 3,56% | 12,78% | US$19.261.520 | US$256.838 | 107.027 stSOL |
| 9977 |  Wrapped Kaspa WKAS | US$0,1796 | -0,06% | 12,28% | US$14.436.557 | US$480.814 | 80.366.752 WKAS |
| 9982 |  Wrapped Origin Ether WOETH | US$3.747,99 | -1,73% | 0,55% | US$11.882.891 | US$18.012,86 | 3.170 WOETH |
| 9986 |  Wrapped EGLD WEGLD | US$32,03 | 3,57% | 7,34% | US$9.609.002 | US$1.041.991 | 300.000 WEGLD |
| 9987 |  Stride Staked ATOM stATOM | US$9,32 | 0,32% | -1,51% | US$9.201.377 | US$66.578,09 | 987.299 stATOM |
| 9989 |  Wrapped LUNA Classic WLUNC | US$0,00002889 | 0,32% | -2,16% | US$7.936.363 | US$903,57 | 274.665.636.809 WLUNC |
| 9992 |  Wrapped Near WNEAR | US$5,52 | 4,77% | 2,06% | US$6.391.585 | US$228.039 | 1.157.028 WNEAR |
| 9995 |  Wrapped Kava WKAVA | US$0,4553 | 1,85% | 8,13% | US$5.642.199 | - | 12.392.574 WKAVA |
| 9997 |  Wrapped Cardano WADA | US$0,4177 | 3,46% | 7,60% | US$5.226.027 | US$6.027,28 | 12.512.733 WADA |
| 9999 |  Wrapped Zedxion WZEDX | US$0,2444 | 0,14% | 2,67% | US$3.613.174 | - | 14.785.373 WZEDX |
| 10000 |  Wrapped Huobi Token WHT | US$3,47 | -1,02% | 1,65% | US$3.478.217 | US$4.894,88 | 1.003.132 WHT |
Tabel di atas menampilkan halaman 177 dari total 177 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.