Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$62.029,02 | -1,31% | 0,36% | US$1.223.171.892.636 | US$20.151.616.992 | 19.719.350 BTC |
| 2 |  Ethereum ETH | US$3.416,35 | -0,70% | 0,63% | US$410.616.537.782 | US$9.421.757.718 | 120.191.423 ETH |
| 3 |  Tether USDt USDT | US$0,9985 | -0,05% | -0,14% | US$112.612.903.256 | US$39.391.729.670 | 112.787.335.849 USDT |
| 4 |  BNB BNB | US$578,98 | 0,40% | 0,15% | US$85.447.804.146 | US$1.528.045.271 | 147.583.067 BNB |
| 5 |  Solana SOL | US$153,70 | 4,85% | 12,55% | US$71.128.848.392 | US$2.024.773.533 | 462.775.703 SOL |
| 6 |  USDC USDC | US$0,9999 | -0,01% | -0,01% | US$32.572.033.773 | US$4.088.170.748 | 32.575.926.685 USDC |
| 7 |  XRP XRP | US$0,4845 | 1,65% | 1,86% | US$26.982.108.090 | US$844.534.843 | 55.688.327.582 XRP |
| 8 |  Toncoin TON | US$8,08 | 4,44% | 7,91% | US$19.884.287.756 | US$298.929.927 | 2.460.338.524 TON |
| 9 |  Dogecoin DOGE | US$0,1250 | 1,28% | -0,90% | US$18.121.867.662 | US$408.063.753 | 144.955.866.384 DOGE |
| 10 |  Cardano ADA | US$0,4178 | 3,69% | 6,61% | US$14.940.059.383 | US$260.819.618 | 35.760.999.778 ADA |
| 11 |  Avalanche AVAX | US$28,64 | -0,60% | 12,77% | US$11.290.508.242 | US$250.229.605 | 394.185.284 AVAX |
| 12 |  TRON TRX | US$0,1290 | 1,01% | 5,84% | US$11.245.488.978 | US$232.650.231 | 87.185.691.215 TRX |
| 13 |  Shiba Inu SHIB | US$0,00001723 | 0,86% | -2,86% | US$10.155.135.643 | US$154.220.167 | 589.270.901.561.159 SHIB |
| 14 |  Polkadot DOT | US$6,51 | 2,92% | 11,51% | US$9.368.009.718 | US$248.756.210 | 1.437.953.431 DOT |
| 15 |  Chainlink LINK | US$14,40 | 0,53% | 1,47% | US$8.759.220.470 | US$269.740.901 | 608.099.970 LINK |
| 16 |  Bitcoin Cash BCH | US$381,79 | -0,63% | -1,76% | US$7.531.933.279 | US$184.758.001 | 19.727.772 BCH |
| 17 |  NEAR Protocol NEAR | US$5,51 | 4,74% | 1,68% | US$6.030.126.401 | US$244.359.658 | 1.093.897.608 NEAR |
| 18 |  Litecoin LTC | US$75,86 | 2,05% | 6,30% | US$5.667.571.755 | US$226.870.728 | 74.707.087 LTC |
| 19 |  Polygon MATIC | US$0,5706 | 2,31% | 0,55% | US$5.640.432.777 | US$169.715.603 | 9.884.442.701 MATIC |
| 20 |  Uniswap UNI | US$8,98 | -1,74% | -5,39% | US$5.390.724.984 | US$136.068.090 | 600.034.295 UNI |
| 21 |  Dai DAI | US$0,9998 | -0,02% | -0,03% | US$5.346.841.937 | US$485.803.034 | 5.347.888.596 DAI |
| 22 |  UNUS SED LEO LEO | US$5,79 | 0,08% | 0,60% | US$5.357.800.116 | US$903.667 | 926.098.647 LEO |
| 23 |  Pepe PEPE | US$0,00001128 | -1,18% | -11,93% | US$4.746.675.376 | US$491.600.716 | 420.689.899.999.995 PEPE |
| 24 |  Kaspa KAS | US$0,1772 | -1,15% | 9,51% | US$4.269.554.516 | US$75.673.450 | 24.088.083.389 KAS |
| 25 |  Internet Computer ICP | US$7,85 | -2,60% | -5,20% | US$3.656.606.328 | US$50.660.848 | 465.603.943 ICP |
| 26 |  Ethereum Classic ETC | US$23,25 | 0,16% | -0,99% | US$3.435.760.924 | US$92.175.875 | 147.761.386 ETC |
| 27 |  Artificial Superintelligence Alliance FET | US$1,32 | 1,88% | -17,04% | US$3.321.586.467 | US$114.474.744 | 2.520.000.000 FET |
| 28 |  Aptos APT | US$6,95 | -1,44% | 0,05% | US$3.150.955.872 | US$85.555.499 | 453.270.163 APT |
| 29 |  Monero XMR | US$168,46 | 0,12% | 3,57% | US$3.107.596.375 | US$41.204.754 | 18.446.744 XMR |
| 30 |  Render RNDR | US$7,64 | 1,43% | -0,29% | US$2.970.521.625 | US$104.899.235 | 388.650.384 RNDR |
| 31 |  Hedera HBAR | US$0,07802 | 1,72% | -0,92% | US$2.790.240.494 | US$44.610.610 | 35.761.094.688 HBAR |
| 32 |  Stellar XLM | US$0,09351 | 2,25% | 1,82% | US$2.727.313.279 | US$46.767.592 | 29.167.264.447 XLM |
| 33 |  Cosmos ATOM | US$6,80 | -0,18% | -2,11% | US$2.657.187.486 | US$103.934.727 | 390.930.671 ATOM |
| 34 |  OKB OKB | US$42,70 | 0,90% | 2,43% | US$2.562.135.631 | US$2.520.280 | 60.000.000 OKB |
| 35 |  Mantle MNT | US$0,7804 | -0,95% | -0,41% | US$2.549.353.215 | US$140.402.276 | 3.266.841.708 MNT |
| 36 |  Arbitrum ARB | US$0,7818 | 0,23% | -5,80% | US$2.526.567.191 | US$130.079.541 | 3.231.588.116 ARB |
| 37 |  Filecoin FIL | US$4,41 | 1,81% | -0,75% | US$2.500.884.245 | US$87.430.057 | 567.219.881 FIL |
| 38 |  Stacks STX | US$1,68 | -2,12% | -6,44% | US$2.462.784.014 | US$49.138.626 | 1.469.529.295 STX |
| 39 |  Immutable IMX | US$1,59 | 0,64% | 1,61% | US$2.392.436.014 | US$55.552.413 | 1.507.875.589 IMX |
| 40 |  Cronos CRO | US$0,09035 | -1,59% | -0,19% | US$2.400.613.217 | US$7.414.283 | 26.571.560.696 CRO |
| 41 |  Maker MKR | US$2.558,91 | -0,23% | 8,22% | US$2.379.746.581 | US$46.987.490 | 929.984 MKR |
| 42 |  dogwifhat WIF | US$2,20 | -2,90% | 7,90% | US$2.199.493.113 | US$299.676.307 | 998.845.819 WIF |
| 43 |  Injective INJ | US$23,26 | 3,17% | -0,69% | US$2.172.435.821 | US$73.668.887 | 93.400.000 INJ |
| 44 |  VeChain VET | US$0,02644 | -1,34% | 0,08% | US$2.141.184.721 | US$30.099.554 | 80.985.041.177 VET |
| 45 |  Sui SUI | US$0,8239 | 1,87% | -6,19% | US$2.069.916.195 | US$93.072.313 | 2.512.208.504 SUI |
| 46 |  The Graph GRT | US$0,2120 | 2,26% | -3,83% | US$2.024.029.517 | US$44.112.887 | 9.548.531.509 GRT |
| 47 |  First Digital USD FDUSD | US$0,9994 | -0,02% | -0,07% | US$2.007.848.473 | US$3.136.921.652 | 2.009.062.870 FDUSD |
| 48 |  Optimism OP | US$1,77 | 0,81% | 0,27% | US$1.981.851.792 | US$135.776.205 | 1.121.728.540 OP |
| 49 |  Arweave AR | US$29,02 | 2,43% | 0,76% | US$1.904.928.522 | US$37.820.737 | 65.652.466 AR |
| 50 |  FLOKI FLOKI | US$0,0001829 | 7,43% | 2,85% | US$1.749.543.537 | US$303.414.226 | 9.565.208.714.484 FLOKI |
Tabel di atas menampilkan halaman 1 dari total 177 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.