Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ozone Chain OZO | US$0,2205 | 1,03% | -0,47% | US$108.067.630 | US$503.997 | 490.094.425 OZO |
| 352 |  Powerledger POWR | US$0,2107 | 0,09% | -3,20% | US$107.937.742 | US$4.722.629 | 512.375.110 POWR |
| 353 |  Hive HIVE | US$0,2158 | -0,56% | -6,53% | US$108.045.343 | US$1.859.952 | 500.749.243 HIVE |
| 354 |  Degen DEGEN | US$0,007560 | -4,45% | -16,67% | US$107.198.401 | US$21.600.520 | 14.179.608.879 DEGEN |
| 355 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1065 | -5,41% | -8,03% | US$106.464.573 | US$3.247.747 | 999.798.155 BITCOIN |
| 356 |  Oasys OAS | US$0,04770 | 0,78% | -3,24% | US$106.162.785 | US$1.468.517 | 2.225.422.188 OAS |
| 357 |  Shadow Token SHDW | US$0,6573 | 10,28% | 9,60% | US$105.967.949 | US$1.944.154 | 161.209.190 SHDW |
| 358 |  Constellation DAG | US$0,03675 | -7,49% | 20,41% | US$105.600.266 | US$3.703.440 | 2.873.448.318 DAG |
| 359 |  Milady Meme Coin LADYS | US$0,0000001400 | 3,60% | 0,05% | US$105.823.482 | US$9.235.532 | 734.366.023.232.083 LADYS |
| 360 |  Alephium ALPH | US$1,29 | -1,56% | -9,98% | US$105.360.923 | US$1.413.847 | 81.666.255 ALPH |
| 361 |  Civic CVC | US$0,1056 | 0,37% | -2,66% | US$105.551.138 | US$6.223.693 | 1.000.000.000 CVC |
| 362 |  BORA BORA | US$0,1058 | -0,27% | -1,06% | US$105.140.522 | US$607.734 | 993.750.000 BORA |
| 363 |  MiL.k MLK | US$0,2849 | -1,17% | -1,62% | US$104.670.633 | US$3.018.783 | 367.330.880 MLK |
| 364 |  Hivemapper HONEY | US$0,05724 | 1,11% | -1,98% | US$104.513.751 | US$560.876 | 1.825.735.288 HONEY |
| 365 |  Keep Network KEEP | US$0,1094 | -0,73% | -3,38% | US$104.051.413 | US$33.743,42 | 951.288.991 KEEP |
| 366 |  Dent DENT | US$0,001020 | 2,06% | 4,81% | US$102.013.916 | US$1.644.140 | 100.000.000.000 DENT |
| 367 |  Spell Token SPELL | US$0,0006991 | -0,15% | -1,49% | US$101.965.336 | US$3.152.760 | 145.861.126.527 SPELL |
| 368 |  Xai XAI | US$0,3669 | -3,17% | -23,42% | US$101.671.529 | US$48.625.731 | 277.118.150 XAI |
| 369 |  Moonriver MOVR | US$11,20 | -0,42% | -2,92% | US$101.094.652 | US$2.585.396 | 9.025.859 MOVR |
| 370 |  NYM NYM | US$0,1277 | -3,76% | -9,16% | US$101.242.097 | US$1.320.721 | 792.586.924 NYM |
| 371 |  TerraClassicUSD USTC | US$0,01799 | 0,86% | 0,68% | US$100.679.899 | US$7.678.770 | 5.595.798.448 USTC |
| 372 |  LimeWire LMWR | US$0,3481 | -6,02% | -17,91% | US$100.786.838 | US$4.613.968 | 289.575.388 LMWR |
| 373 |  Venus XVS | US$6,21 | 0,12% | -0,93% | US$99.844.845 | US$2.704.515 | 16.077.118 XVS |
| 374 |  Kyber Network Crystal v2 KNC | US$0,5310 | 1,24% | -4,50% | US$100.127.881 | US$15.547.503 | 188.556.556 KNC |
| 375 |  Syscoin SYS | US$0,1259 | -1,28% | 0,79% | US$99.404.916 | US$1.263.985 | 789.698.811 SYS |
| 376 |  Paycoin PCI | US$0,09799 | -2,12% | -2,43% | US$98.756.038 | US$840.716 | 1.007.831.650 PCI |
| 377 |  Daddy Tate DADDY | US$0,1677 | 36,26% | 35,58% | US$97.991.417 | US$19.326.242 | 584.188.329 DADDY |
| 378 |  Vulcan Forged (PYR) PYR | US$3,49 | -1,32% | -5,22% | US$98.196.689 | US$2.726.515 | 28.100.000 PYR |
| 379 |  Portal PORTAL | US$0,4392 | -1,64% | -10,96% | US$97.397.485 | US$12.030.398 | 221.777.915 PORTAL |
| 380 |  Gains Network GNS | US$2,93 | 0,31% | -0,47% | US$98.349.318 | US$2.608.116 | 33.518.067 GNS |
| 381 |  Clearpool CPOOL | US$0,1614 | 2,87% | 7,41% | US$97.877.639 | US$1.163.735 | 606.598.945 CPOOL |
| 382 |  Status SNT | US$0,02507 | -0,96% | -5,29% | US$97.421.619 | US$2.797.776 | 3.886.481.392 SNT |
| 383 |  Drift DRIFT | US$0,5518 | 11,06% | 19,06% | US$96.139.191 | US$34.890.731 | 174.216.432 DRIFT |
| 384 |  Shentu CTK | US$0,7126 | 0,01% | -9,57% | US$96.682.416 | US$1.724.610 | 135.680.080 CTK |
| 385 |  MVL MVL | US$0,003844 | -0,23% | -3,01% | US$96.486.280 | US$5.835.152 | 25.102.958.863 MVL |
| 386 |  Phoenix PHB | US$1,91 | 1,66% | -0,23% | US$95.675.778 | US$6.829.974 | 50.222.766 PHB |
| 387 |  Rootstock Infrastructure Framework RIF | US$0,09568 | 0,59% | -2,08% | US$95.676.686 | US$1.387.778 | 1.000.000.000 RIF |
| 388 |  Orca ORCA | US$1,87 | 0,10% | 1,91% | US$95.351.525 | US$871.681 | 51.037.129 ORCA |
| 389 |  Metaplex MPLX | US$0,3835 | 6,99% | 6,04% | US$95.397.553 | US$2.519.323 | 248.745.041 MPLX |
| 390 |  Locus Chain LOCUS | US$0,04594 | 1,19% | 83,60% | US$95.605.868 | US$6.172.232 | 2.081.062.787 LOCUS |
| 391 |  Pundi X (New) PUNDIX | US$0,3692 | -0,58% | -3,17% | US$95.438.139 | US$1.961.803 | 258.491.637 PUNDIX |
| 392 |  Seedify.fund SFUND | US$1,54 | -2,15% | -6,06% | US$95.008.043 | US$6.296.058 | 61.502.705 SFUND |
| 393 |  Synapse SYN | US$0,5093 | -0,84% | -5,71% | US$94.466.081 | US$2.649.335 | 185.473.924 SYN |
| 394 |  Wen WEN | US$0,0001296 | -7,88% | 25,16% | US$94.290.884 | US$13.683.516 | 727.716.951.329 WEN |
| 395 |  Hooked Protocol HOOK | US$0,5663 | 0,92% | -0,23% | US$92.716.432 | US$3.668.138 | 163.727.586 HOOK |
| 396 |  Highstreet HIGH | US$1,84 | -0,83% | -9,16% | US$92.703.119 | US$13.578.855 | 50.365.992 HIGH |
| 397 |  Renzo REZ | US$0,08005 | -5,55% | -19,05% | US$92.057.079 | US$31.779.604 | 1.150.000.000 REZ |
| 398 |  XYO XYO | US$0,006816 | 0,36% | -6,68% | US$91.862.568 | US$990.470 | 13.476.747.692 XYO |
| 399 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04722 | -0,01% | -0,28% | US$91.488.917 | US$1.444.005 | 1.937.593.380 STRAX |
| 400 |  VerusCoin VRSC | US$1,19 | -1,36% | 0,04% | US$91.100.506 | US$1.857,64 | 76.661.886 VRSC |
Tabel di atas menampilkan halaman 8 dari total 177 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.