Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ArbDoge AI AIDOGE | - | 3,70% | 3,73% | US$58.423.717 | US$7.840.074 | 174.455.896.934.211.008 AIDOGE |
| 502 |  Aleph.im ALEPH | US$0,2373 | -4,69% | -1,29% | US$58.668.115 | US$708.817 | 247.220.482 ALEPH |
| 503 |  Toko Token TKO | US$0,3455 | -2,66% | -2,78% | US$58.455.427 | US$1.113.457 | 169.197.990 TKO |
| 504 |  XPLA XPLA | US$0,09758 | 0,33% | -6,70% | US$57.756.979 | US$128.815 | 591.916.290 XPLA |
| 505 |  Beta Finance BETA | US$0,06905 | -13,92% | 61,65% | US$57.231.411 | US$27.783.195 | 828.787.879 BETA |
| 506 |  Hoppy HOPPY | US$0,0001314 | -10,56% | 57,97% | US$55.287.633 | US$12.792.639 | 420.690.000.000 HOPPY |
| 507 |  Maple MPL | US$12,86 | -6,21% | 0,29% | US$56.807.910 | US$1.268.032 | 4.417.986 MPL |
| 508 |  Dynex DNX | US$0,6141 | -4,10% | 3,40% | US$56.548.540 | US$1.877.046 | 92.077.254 DNX |
| 509 |  LooksRare LOOKS | US$0,05650 | 1,80% | 3,57% | US$56.499.511 | US$1.808.275 | 999.941.673 LOOKS |
| 510 |  GameBuild GAME | US$0,003460 | -1,66% | -4,31% | US$54.584.530 | US$8.378.159 | 15.776.762.231 GAME |
| 511 |  LTO Network LTO | US$0,1289 | -2,20% | -2,69% | US$55.358.431 | US$1.372.186 | 429.454.407 LTO |
| 512 |  Bitcoin Palladium BTCP | US$22,34 | 0,00% | -0,40% | US$55.334.920 | - | 2.476.893 BTCP |
| 513 |  OctaSpace OCTA | US$1,86 | -3,81% | 1,94% | US$55.348.339 | US$737.172 | 29.733.528 OCTA |
| 514 |  WHY WHY | US$0,0000001300 | -3,08% | 2,50% | US$54.922.791 | US$1.763.495 | 420.000.000.000.000 WHY |
| 515 |  ChainSwap CSWAP | US$0,05902 | 0,12% | -12,81% | US$54.555.209 | US$383.406 | 924.289.610 CSWAP |
| 516 |  Trias Token (New) TRIAS | US$5,50 | -2,85% | -11,80% | US$54.391.527 | US$655.119 | 9.881.507 TRIAS |
| 517 |  GamerCoin GHX | US$0,08321 | 3,89% | -0,71% | US$54.080.814 | US$1.705.594 | 649.965.123 GHX |
| 518 |  RAMP RAMP | US$0,1133 | -0,34% | -4,36% | US$54.118.083 | US$1.756,76 | 477.838.740 RAMP |
| 519 |  Alien Worlds TLM | US$0,01236 | -0,47% | -2,15% | US$53.934.082 | US$3.587.612 | 4.363.865.079 TLM |
| 520 |  REI Network REI | US$0,05695 | -1,13% | 11,80% | US$54.103.371 | US$5.348.202 | 950.000.000 REI |
| 521 |  Tectum TET | US$7,33 | -1,81% | -18,89% | US$53.893.970 | US$1.280.007 | 7.354.857 TET |
| 522 |  Grok GROK | US$0,008524 | 0,65% | -18,92% | US$53.875.186 | US$5.547.079 | 6.320.723.099 GROK |
| 523 |  Gods Unchained GODS | US$0,1747 | 3,31% | 0,71% | US$53.198.267 | US$639.594 | 304.583.334 GODS |
| 524 |  DeFi Pulse Index DPI | US$94,54 | -13,18% | -12,73% | US$52.844.254 | US$224.358 | 558.983 DPI |
| 525 |  Staika STIK | US$1,83 | -1,62% | -5,65% | US$52.762.592 | US$385.276 | 28.807.734 STIK |
| 526 |  Nexera NXRA | US$0,07021 | -3,54% | -10,83% | US$53.793.737 | US$475.063 | 766.202.207 NXRA |
| 527 |  QuarkChain QKC | US$0,007550 | -3,27% | -2,67% | US$52.917.379 | US$1.799.867 | 7.008.803.039 QKC |
| 528 |  PUPS (Ordinals) PUPS | US$6,76 | -16,04% | -13,31% | US$52.558.306 | US$557.345 | 7.770.000 PUPS |
| 529 |  Enzyme MLN | US$19,78 | -10,53% | 13,11% | US$52.729.447 | US$25.800.366 | 2.665.138 MLN |
| 530 |  pSTAKE Finance PSTAKE | US$0,1192 | 8,90% | 9,56% | US$52.394.977 | US$2.998.350 | 439.651.042 PSTAKE |
| 531 |  Ethernity Chain ERN | US$2,53 | 1,58% | -2,52% | US$52.037.038 | US$2.254.899 | 20.577.762 ERN |
| 532 |  Automata Network ATA | US$0,1064 | 0,75% | -4,32% | US$51.963.455 | US$1.735.126 | 488.500.979 ATA |
| 533 |  CLV CLV | US$0,05172 | -1,85% | 0,12% | US$51.722.168 | US$1.770.949 | 1.000.000.000 CLV |
| 534 |  Orion ORN | US$1,52 | -3,51% | -15,01% | US$51.764.106 | US$4.867.396 | 34.146.255 ORN |
| 535 |  Whiteheart WHITE | US$5.821,37 | -1,40% | 0,37% | US$51.740.373 | US$5.444,82 | 8.888 WHITE |
| 536 |  Tokamak Network TON | US$1,18 | 0,32% | -1,31% | US$51.884.139 | US$623.844 | 43.841.454 TON |
| 537 |  crow with knife CAW | US$0,00000007000 | -1,57% | -7,81% | US$50.740.399 | US$1.026.766 | 769.861.397.731.578 CAW |
| 538 |  GameFi.org GAFI | US$4,62 | -4,65% | 26,17% | US$50.604.130 | US$454.330 | 10.945.063 GAFI |
| 539 |  ViciCoin VCNT | US$22,27 | 0,67% | 0,72% | US$50.760.773 | US$397.997 | 2.279.555 VCNT |
| 540 |  Artificial Liquid Intelligence ALI | US$0,01411 | 0,72% | 16,09% | US$50.616.122 | US$1.199.457 | 3.588.163.660 ALI |
| 541 |  Bitgert BRISE | US$0,0000001300 | -2,94% | 0,18% | US$50.309.495 | US$7.722.984 | 395.688.215.721.653 BRISE |
| 542 |  Neom NEOM | US$23,40 | 0,00% | -0,36% | US$50.080.344 | - | 2.139.819 NEOM |
| 543 |  Reserve RSV | US$1,73 | -0,01% | -0,03% | US$49.892.448 | - | 28.850.667 RSV |
| 544 |  DEXTools DEXT | US$0,6173 | -3,97% | -5,90% | US$49.585.554 | US$223.341 | 80.320.603 DEXT |
| 545 |  smARTOFGIVING AOG | US$0,6719 | -0,06% | -0,23% | US$49.575.258 | US$62,01 | 73.780.484 AOG |
| 546 |  Elastos ELA | US$2,24 | -9,99% | -0,08% | US$49.453.993 | US$555.956 | 22.123.667 ELA |
| 547 |  Matr1x Fire FIRE | US$1,39 | -4,54% | -0,95% | US$48.578.196 | US$20.224.584 | 34.950.000 FIRE |
| 548 |  ALEX Lab ALEX | US$0,08140 | 4,65% | -3,05% | US$49.366.904 | US$1.827.843 | 606.489.877 ALEX |
| 549 |  Onyxcoin XCN | US$0,001647 | -0,66% | -2,99% | US$48.530.253 | US$3.001.261 | 29.469.583.243 XCN |
| 550 |  Ren REN | US$0,04840 | -0,24% | -1,97% | US$48.359.411 | US$6.493.051 | 999.127.500 REN |
Tabel di atas menampilkan halaman 11 dari total 177 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.