Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.528 Triliun Volume 24j: Rp 1.255 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 02/07/2024

Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
601Ultiverse Ultiverse ULTIUS$0,027542,94%-28,70%US$40.618.669US$23.911.0321.475.000.000 ULTI
602Aergo Aergo AERGOUS$0,09089-1,36%-0,23%US$40.448.038US$1.315.284445.000.000 AERGO
603Flamingo Flamingo FLMUS$0,06617-0,35%-2,57%US$39.759.938US$1.164.622600.915.038 FLM
604SaucerSwap SaucerSwap SAUCEUS$0,060071,61%-4,24%US$39.765.918US$2.086.253661.979.122 SAUCE
605Samoyedcoin Samoyedcoin SAMOUS$0,010837,21%5,59%US$39.622.108US$1.549.2593.657.134.467 SAMO
606Multibit Multibit MUBIUS$0,04187-2,87%-8,60%US$39.774.548US$3.952.980950.000.000 MUBI
607Vertex Protocol Vertex Protocol VRTXUS$0,15165,45%34,59%US$39.754.445US$1.768.414262.215.536 VRTX
608Ultra Ultra UOSUS$0,10480,75%4,11%US$39.618.265US$769.316378.084.929 UOS
609MAP Protocol MAP Protocol MAPOUS$0,008740-1,79%-8,01%US$39.195.376US$2.496.5424.484.476.209 MAPO
610Bonfida Bonfida FIDAUS$0,29811,25%-0,14%US$39.037.710US$3.148.516130.964.612 FIDA
611Kin Kin KINUS$0,000014112,38%1,39%US$38.925.788US$219.1552.757.861.681.637 KIN
612SIDUS SIDUS SIDUSUS$0,0041661,54%-4,81%US$38.982.811US$524.0729.356.868.845 SIDUS
613Alchemix Alchemix ALCXUS$17,24-1,11%-8,17%US$38.835.718US$1.198.8762.253.070 ALCX
614Bella Protocol Bella Protocol BELUS$0,59450,52%0,95%US$38.643.611US$1.844.32765.000.000 BEL
615Crown by Third Time Games Crown by Third Time Games CROWNUS$0,3994-5,76%-3,10%US$38.403.836US$584.89796.164.596 CROWN
616Linear Finance Linear Finance LINAUS$0,006112-0,34%-4,85%US$38.491.194US$5.472.8646.297.791.189 LINA
617Kishu Inu Kishu Inu KISHU--2,19%-1,96%US$38.598.009US$222.47493.136.097.121.133.936 KISHU
618Ultima Ultima ULTIMAUS$2.517,53-5,10%-7,63%US$38.616.326US$2.589.47415.339 ULTIMA
619VAIOT VAIOT VAIUS$0,1143-7,81%-10,25%US$38.301.709US$777.279335.128.938 VAI
620ArchLoot ArchLoot ALUS$0,12662,57%2,09%US$38.437.150US$2.853.148303.686.874 AL
621DEAPcoin DEAPcoin DEPUS$0,0015400,62%-1,15%US$38.250.132US$1.176.26624.833.910.788 DEP
622Tether EURt Tether EURt EURtUS$1,04-0,52%-0,71%US$37.875.267US$2.347.35936.387.340 EURt
623EURC EURC EURCUS$1,06-0,52%0,04%US$37.835.917US$1.452.80635.537.924 EURC
624Dego Finance Dego Finance DEGOUS$1,79-1,78%-4,88%US$37.484.734US$1.462.10520.997.213 DEGO
625RichQUACK.com RichQUACK.com QUACK--3,88%-8,07%US$36.624.531US$1.004.28644.085.961.274.152.304 QUACK
626Mdex Mdex MDXUS$0,039021,89%-3,49%US$37.083.203US$876.536950.246.937 MDX
627Wanchain Wanchain WANUS$0,1862-2,79%-6,65%US$36.889.868US$1.150.736198.094.292 WAN
628Hunt Town Hunt Town HUNTUS$0,29060,13%-4,99%US$36.737.378US$715.252126.425.414 HUNT
629NULS NULS NULSUS$0,3382-1,26%-10,68%US$36.867.931US$732.879108.999.944 NULS
630Verasity Verasity VRAUS$0,00365811,11%7,71%US$36.588.359US$11.281.30610.001.381.139 VRA
631Doge Killer Doge Killer LEASHUS$343,68-1,60%-2,22%US$36.553.508US$1.063.859106.359 LEASH
632Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSGUS$3,03-0,04%-1,70%US$35.970.372US$2.541.37211.853.348 PSG
633CEEK VR CEEK VR CEEKUS$0,03688-11,49%-5,96%US$29.711.867US$882.010805.717.779 CEEK
634Persistence One Persistence One XPRTUS$0,19371,89%0,79%US$36.488.988US$278.864188.404.890 XPRT
635Cortex Cortex CTXCUS$0,1605-10,79%-29,90%US$35.623.941US$8.471.434221.999.485 CTXC
636The Root Network The Root Network ROOTUS$0,03426-6,59%-2,56%US$35.594.611US$6.530.2151.038.925.778 ROOT
637Celo Dollar Celo Dollar CUSDUS$0,9986-0,05%-0,04%US$35.507.201US$3.462.92535.557.304 CUSD
638SingularityDAO SingularityDAO SDAOUS$0,42780,45%6,33%US$35.394.423US$429.41782.733.204 SDAO
639Pirate Chain Pirate Chain ARRRUS$0,1789-1,25%-11,86%US$35.100.428US$48.561,57196.213.798 ARRR
640sUSD sUSD SUSDUS$0,9966-0,05%0,48%US$35.005.999US$3.160.60635.124.155 SUSD
641IDEX IDEX IDEXUS$0,04296-1,73%-4,02%US$34.688.308US$2.496.960807.488.993 IDEX
642Aura Finance Aura Finance AURAUS$0,6641-3,33%0,15%US$34.621.882US$49.138,2952.136.995 AURA
643Measurable Data Token Measurable Data Token MDTUS$0,05112-0,65%-1,40%US$34.561.763US$2.018.415676.157.013 MDT
644Assemble AI Assemble AI ASMUS$0,02332-1,26%-11,99%US$34.602.444US$551.8341.483.999.910 ASM
645OmniFlix Network OmniFlix Network FLIXUS$0,1368-1,76%-6,23%US$34.304.447US$34.172,57250.758.585 FLIX
646PlayDapp PlayDapp PDAUS$0,05746-2,28%-2,51%US$34.115.302US$4.887.302593.674.119 PDA
647Cornucopias Cornucopias COPIUS$0,04012-2,45%-4,69%US$34.051.168US$318.997848.670.162 COPI
648Celsius Celsius CELUS$0,9027-1,68%-8,94%US$34.049.132US$15.248.39537.720.111 CEL
649ThunderCore ThunderCore TTUS$0,003141-0,47%-1,15%US$34.137.067US$359.48410.869.507.168 TT
650Viction Viction VICUS$0,35100,91%-8,75%US$33.985.999US$3.898.00896.830.754 VIC

Tabel di atas menampilkan halaman 13 dari total 177 halaman. Menampilkan hasil dari 601 sampai 650.

13/177

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/07/2024 - Halaman 13 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan