Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.443 Triliun Volume 24j: Rp 1.224 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 02/07/2024

Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
651Propchain Propchain PROPCUS$1,74-1,35%-6,36%US$33.985.596US$483.14319.542.829 PROPC
652AVA AVA AVAUS$0,6564-2,97%-2,96%US$33.797.580US$1.748.73351.487.051 AVA
653Games for a Living Games for a Living GFALUS$0,013950,04%-6,78%US$33.560.025US$2.063.8692.406.166.714 GFAL
654Steem Dollars Steem Dollars SBDUS$2,48-1,35%-1,27%US$33.389.574US$27.632.07113.477.268 SBD
655Botto Botto BOTTOUS$0,7073-1,98%-6,18%US$33.334.243US$524.61247.129.018 BOTTO
656Reef Reef REEFUS$0,0014562,83%0,70%US$33.229.482US$7.247.84122.821.409.581 REEF
657Morpheus.Network Morpheus.Network MNWUS$0,69700,90%-9,00%US$32.884.361US$169.81347.180.014 MNW
658ZTX ZTX ZTXUS$0,01006-0,15%8,42%US$32.733.896US$657.8503.255.260.052 ZTX
659League of Kingdoms Arena League of Kingdoms Arena LOKAUS$0,1901-4,27%-5,54%US$32.579.045US$2.726.113171.338.981 LOKA
660DIMO DIMO DIMOUS$0,1446-5,13%-6,68%US$32.597.594US$2.221.764225.453.792 DIMO
661Strike Strike STRKUS$6,31-2,03%-6,42%US$32.384.218US$1.064.3085.131.741 STRK
662Commune AI Commune AI COMAIUS$0,3219-3,60%-14,82%US$32.423.658US$104.414100.735.860 COMAI
663Numbers Protocol Numbers Protocol NUMUS$0,05073-5,71%-14,75%US$32.363.960US$780.381638.011.138 NUM
664L7 L7 LSDUS$0,787713,63%-6,24%US$32.248.266US$1.408.30640.941.582 LSD
665QuickSwap [Old] QuickSwap [Old] QUICKUS$45,35-0,91%-0,66%US$32.293.502US$8.874,35712.111 QUICK
666NEOPIN NEOPIN NPTUS$0,35112,67%-1,25%US$32.245.207US$536.81291.852.205 NPT
667Harvest Finance Harvest Finance FARMUS$46,79-3,92%-4,30%US$32.144.724US$2.035.058687.003 FARM
668Meter Governance Meter Governance MTRGUS$0,88010,33%-0,48%US$31.878.870US$149.62136.222.295 MTRG
669Burnedfi Burnedfi BURNUS$2,340,62%-15,49%US$32.209.362US$372.36713.786.377 BURN
670Student Coin Student Coin STCUS$0,005992-0,04%-0,62%US$31.892.857-5.322.747.502 STC
671BlackCardCoin BlackCardCoin BCCOINUS$7,22-11,67%60,73%US$31.721.101US$4.152.1634.391.200 BCCOIN
672Miracle Play Miracle Play MPTUS$0,066481,34%-2,56%US$31.553.368US$3.621.237474.637.979 MPT
673Quickswap [New] Quickswap [New] QUICKUS$0,04452-1,40%-0,69%US$31.705.799US$2.815.952712.110.712 QUICK
674Isiklar Coin Isiklar Coin ISIKCUS$0,31410,48%-0,17%US$31.409.831US$739.163100.000.000 ISIKC
675Biswap Biswap BSWUS$0,06371-3,16%-0,70%US$31.232.036US$1.855.980490.226.321 BSW
676Ice Open Network Ice Open Network ICEUS$0,004713-1,11%-8,77%US$31.175.680US$3.452.5716.615.204.261 ICE
677Neon EVM Neon EVM NEONUS$0,5260-3,98%-12,49%US$30.322.235US$1.965.02757.651.000 NEON
678SelfKey SelfKey KEYUS$0,005682-1,55%-4,85%US$30.145.152US$1.614.2425.304.969.446 KEY
679Ampleforth Ampleforth AMPLUS$1,04-0,77%10,10%US$29.545.056US$293.30728.274.494 AMPL
680Verum Coin Verum Coin VERUMUS$320,43-1,91%0,50%US$29.930.142US$83.077,0193.405 VERUM
681LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBOUS$0,001828-4,99%-6,69%US$29.954.172US$1.624.42116.387.781.650 LOBO
682Hacken Token Hacken Token HAIUS$0,046091,50%2,18%US$29.733.598US$490.607645.068.083 HAI
683Opulous Opulous OPULUS$0,1053-1,57%-0,05%US$29.859.897US$623.751283.693.726 OPUL
684XSGD XSGD XSGDUS$0,73680,11%0,00%US$29.636.081US$382.78040.220.109 XSGD
685FirmaChain FirmaChain FCTUS$0,03394-1,82%-1,14%US$29.513.342US$1.908.328869.522.020 FCT
686GAMEE GAMEE GMEEUS$0,028993,83%22,65%US$29.268.309US$1.885.8911.009.573.333 GMEE
687Graphlinq Chain Graphlinq Chain GLQUS$0,086334,46%18,46%US$29.351.590US$428.449339.999.895 GLQ
688Stronghold Token Stronghold Token SHXUS$0,005070-2,99%-17,09%US$29.376.812US$100.0275.793.905.044 SHX
689ASD ASD ASDUS$0,044620,40%-1,33%US$29.475.095US$1.243.912660.615.274 ASD
690Virtuals Protocol Virtuals Protocol VIRTUALUS$0,02929-1,65%-2,84%US$29.285.039US$1.227.7481.000.000.000 VIRTUAL
691Concordium Concordium CCDUS$0,003002-2,86%-0,21%US$28.981.764US$795.4259.652.889.010 CCD
692Gelato Gelato GELUS$0,2625-1,65%0,69%US$28.865.339US$85.411,11109.951.523 GEL
693DeFiChain DeFiChain DFIUS$0,03486-1,11%-7,05%US$28.796.312US$2.436.156826.052.628 DFI
694PaLM AI PaLM AI PALMUS$0,3636-6,09%-11,40%US$28.726.613US$321.99779.000.000 PALM
695BIM BIM BIMUS$1,13-0,10%-0,30%US$28.784.533US$91.293,9525.455.074 BIM
696Pandora Pandora PANDORAUS$2.867,28-0,25%-3,82%US$28.672.773US$4.667.31410.000 PANDORA
697Connex Connex CONXUS$24,81-1,27%0,37%US$28.533.095US$164.7551.150.000 CONX
698Parcl Parcl PRCLUS$0,2329-0,99%-1,18%US$28.560.448US$25.576.857122.654.566 PRCL
699MATH MATH MATHUS$0,2460-7,45%-15,54%US$28.126.534US$923.490114.356.164 MATH
700Voxies Voxies VOXELUS$0,1604-1,78%-4,30%US$28.153.274US$2.068.645175.540.671 VOXEL

Tabel di atas menampilkan halaman 14 dari total 177 halaman. Menampilkan hasil dari 651 sampai 700.

14/177

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/07/2024 - Halaman 14 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan