Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AdEx ADX | US$0,1605 | -3,79% | -6,01% | US$23.112.394 | US$1.696.036 | 144.046.027 ADX |
| 752 |  AXEL AXEL | US$0,08143 | 6,68% | 3,16% | US$23.053.457 | US$6.604,75 | 283.102.718 AXEL |
| 753 |  XeniosCoin XNC | US$0,2995 | -0,06% | -0,14% | US$22.846.077 | US$1.010,42 | 76.274.958 XNC |
| 754 |  AhaToken AHT | US$0,004427 | -1,20% | -4,67% | US$22.805.405 | US$227.594 | 5.151.506.120 AHT |
| 755 |  e-Radix EXRD | US$0,03105 | 1,64% | 5,44% | US$22.817.145 | US$310.437 | 734.834.633 EXRD |
| 756 |  HOPR HOPR | US$0,06651 | -0,13% | -0,93% | US$22.693.099 | US$283.213 | 341.173.813 HOPR |
| 757 |  Wing Finance WING | US$5,09 | -0,46% | -0,34% | US$22.389.409 | US$762.046 | 4.396.965 WING |
| 758 |  KYVE Network KYVE | US$0,03649 | -4,81% | -12,36% | US$22.397.520 | US$32.922,75 | 613.880.852 KYVE |
| 759 |  Velas VLX | US$0,008598 | 2,15% | -12,94% | US$22.413.535 | US$854.115 | 2.606.969.552 VLX |
| 760 |  Minswap MIN | US$0,02061 | 4,04% | 5,36% | US$22.304.881 | US$177.433 | 1.082.367.249 MIN |
| 761 |  Ben the Dog BENDOG | US$0,02211 | -8,74% | -24,74% | US$22.101.693 | US$9.665.488 | 999.780.947 BENDOG |
| 762 |  PARSIQ PRQ | US$0,08411 | -2,40% | -5,24% | US$21.890.465 | US$1.219.223 | 260.256.872 PRQ |
| 763 |  XPR Network XPR | US$0,0008416 | 2,34% | -6,78% | US$21.889.249 | US$475.023 | 26.009.569.145 XPR |
| 764 |  NuNet NTX | US$0,04333 | 2,62% | 8,34% | US$21.841.537 | US$152.015 | 504.084.665 NTX |
| 765 |  PAID Network PAID | US$0,07202 | 4,21% | -2,56% | US$21.668.825 | US$66.282,83 | 300.877.589 PAID |
| 766 |  PIVX PIVX | US$0,2557 | -2,06% | -2,10% | US$21.546.306 | US$1.343.492 | 84.278.598 PIVX |
| 767 |  TokenPocket TPT | US$0,006231 | -1,46% | 0,68% | US$21.597.801 | US$54.007,84 | 3.466.457.400 TPT |
| 768 |  SIX SIX | US$0,02529 | -0,91% | -0,14% | US$21.518.357 | US$386.891 | 850.966.610 SIX |
| 769 |  FC Barcelona Fan Token BAR | US$1,96 | 1,44% | 0,24% | US$21.513.525 | US$1.460.021 | 10.949.918 BAR |
| 770 |  CatCoin CAT | - | 4,55% | -9,82% | US$21.475.423 | US$4.098.595 | 50.000.000.000.000.000 CAT |
| 771 |  Shuffle SHFL | US$0,2633 | 0,48% | 16,69% | US$21.401.901 | US$450.883 | 81.275.577 SHFL |
| 772 |  Solend SLND | US$0,5458 | 2,73% | -0,27% | US$21.251.266 | US$17.395,58 | 38.935.812 SLND |
| 773 |  ELYSIA EL | US$0,005202 | 16,83% | 8,29% | US$20.864.087 | US$3.169.076 | 4.010.729.784 EL |
| 774 |  AirDAO AMB | US$0,006905 | 1,06% | -1,48% | US$21.044.163 | US$1.709.294 | 3.047.796.096 AMB |
| 775 |  Stratos STOS | US$0,5443 | -0,57% | -1,47% | US$21.120.312 | US$250.939 | 38.800.874 STOS |
| 776 |  ALTAVA TAVA | US$0,04145 | 0,21% | -3,56% | US$21.089.873 | US$1.440.349 | 508.811.996 TAVA |
| 777 |  APX APX | US$0,04693 | 0,25% | -1,65% | US$21.022.045 | US$210.276 | 447.931.101 APX |
| 778 |  Vara Network VARA | US$0,03863 | -2,91% | -8,22% | US$20.869.081 | US$155.724 | 540.199.282 VARA |
| 779 |  zkRace ZERC | US$0,1741 | -4,23% | -14,67% | US$20.894.013 | US$139.942 | 120.000.000 ZERC |
| 780 |  DUKO DUKO | US$0,002152 | -15,97% | -22,58% | US$20.794.257 | US$7.977.642 | 9.663.955.990 DUKO |
| 781 |  Altura ALU | US$0,02883 | -5,39% | -12,94% | US$20.750.145 | US$15.034.826 | 719.755.021 ALU |
| 782 |  Alpha Quark Token AQT | US$0,7722 | -1,62% | -4,51% | US$20.700.399 | US$796.748 | 26.806.201 AQT |
| 783 |  Jesus Coin JESUS | US$0,0000001400 | 2,74% | 15,11% | US$20.557.218 | US$375.208 | 151.426.487.242.538 JESUS |
| 784 |  Shapeshift FOX Token FOX | US$0,05429 | -3,67% | 8,80% | US$20.475.494 | US$451.441 | 377.154.162 FOX |
| 785 |  Book.io BOOK | US$0,01772 | 1,37% | 4,80% | US$20.454.057 | US$179.740 | 1.154.403.100 BOOK |
| 786 |  Kleros PNK | US$0,02631 | -1,60% | 3,04% | US$20.434.410 | US$527.115 | 776.626.703 PNK |
| 787 |  Swarm BZZ | US$0,3873 | -0,55% | -2,27% | US$20.371.798 | US$2.650.965 | 52.600.661 BZZ |
| 788 |  Cryptex Finance CTX | US$2,93 | 12,35% | 7,34% | US$19.293.785 | US$406.063 | 6.578.259 CTX |
| 789 |  Aurory AURY | US$0,3390 | 1,79% | -0,05% | US$19.979.171 | US$92.998,44 | 58.940.361 AURY |
| 790 |  Katana Inu KATA | US$0,0007313 | -0,84% | -9,64% | US$19.910.730 | US$584.219 | 27.226.308.014 KATA |
| 791 |  Veno Finance VNO | US$0,04173 | -2,39% | -14,57% | US$19.799.579 | US$6.975,79 | 474.514.554 VNO |
| 792 |  Vectorspace AI VXV | US$0,4002 | -5,57% | -9,72% | US$19.815.248 | US$43.676,77 | 49.517.054 VXV |
| 793 |  Gifto GFT | US$0,01989 | 1,15% | -2,89% | US$19.873.578 | US$2.596.634 | 999.271.532 GFT |
| 794 |  Moon Tropica CAH | US$8,85 | -1,40% | -21,09% | US$19.795.898 | US$142.776 | 2.236.269 CAH |
| 795 |  Blendr Network BLENDR | US$0,4883 | -2,03% | -19,18% | US$19.694.326 | US$549.240 | 40.331.133 BLENDR |
| 796 |  Cetus Protocol CETUS | US$0,07011 | 0,83% | -4,31% | US$19.630.187 | US$1.925.774 | 280.000.000 CETUS |
| 797 |  BEERCOIN BEER | US$0,00003573 | 4,34% | -46,25% | US$19.641.375 | US$21.790.366 | 549.761.339.928 BEER |
| 798 |  FIO Protocol FIO | US$0,02513 | -1,30% | -6,15% | US$19.594.062 | US$1.485.590 | 779.788.071 FIO |
| 799 |  SwftCoin SWFTC | US$0,004890 | -4,49% | -4,77% | US$19.582.572 | US$2.867.038 | 4.004.999.999 SWFTC |
| 800 |  Hermez Network HEZ | US$4,15 | -0,18% | -0,32% | US$19.502.597 | US$2.390,82 | 4.700.000 HEZ |
Tabel di atas menampilkan halaman 16 dari total 177 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.