Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  OMG Network OMG | US$0,3464 | 2,23% | 0,43% | US$48.584.609 | US$9.204.714 | 140.245.398 OMG |
| 552 |  RARI RARI | US$2,08 | -1,17% | 1,24% | US$49.628.942 | US$846.944 | 23.834.553 RARI |
| 553 |  Perpetual Protocol PERP | US$0,7307 | 0,28% | -4,52% | US$48.225.290 | US$4.528.981 | 66.002.157 PERP |
| 554 |  Boson Protocol BOSON | US$0,3704 | -0,07% | -5,18% | US$48.306.404 | US$682.786 | 130.412.597 BOSON |
| 555 |  Function X FX | US$0,1180 | -1,07% | 2,75% | US$48.219.677 | US$200.175 | 408.520.357 FX |
| 556 |  Electroneum ETN | US$0,002682 | 3,95% | 24,97% | US$48.206.476 | US$888.228 | 17.975.485.055 ETN |
| 557 |  MetFi METFI | US$0,4090 | 1,21% | 7,96% | US$48.109.366 | US$191.268 | 117.619.851 METFI |
| 558 |  StormX STMX | US$0,004771 | 0,80% | -0,63% | US$47.711.046 | US$3.160.286 | 10.000.000.000 STMX |
| 559 |  Streamr DATA | US$0,04493 | -0,94% | 0,53% | US$46.990.216 | US$1.058.238 | 1.045.903.853 DATA |
| 560 |  Guild of Guardians GOG | US$0,07789 | 3,44% | 7,00% | US$46.743.508 | US$510.456 | 600.134.001 GOG |
| 561 |  Ampleforth Governance Token FORTH | US$3,14 | 4,97% | 6,87% | US$47.156.574 | US$2.732.755 | 14.997.390 FORTH |
| 562 |  Across Protocol ACX | US$0,3403 | -4,78% | 13,55% | US$46.976.807 | US$388.871 | 138.063.734 ACX |
| 563 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$4,44 | -1,90% | -3,16% | US$46.968.376 | US$2.735.871 | 10.578.424 BFIC |
| 564 |  GameStop GME | US$0,006828 | -3,81% | -12,84% | US$47.010.568 | US$26.449.473 | 6.885.214.218 GME |
| 565 |  MovieBloc MBL | US$0,002607 | -2,85% | -12,29% | US$46.103.015 | US$6.443.989 | 17.681.887.216 MBL |
| 566 |  Polkastarter POLS | US$0,4625 | -6,25% | -18,38% | US$45.891.695 | US$2.480.154 | 99.221.432 POLS |
| 567 |  DIA DIA | US$0,4139 | -2,65% | -1,94% | US$45.780.745 | US$5.563.579 | 110.617.604 DIA |
| 568 |  Hippocrat HPO | US$0,04584 | -1,17% | -1,39% | US$45.536.010 | US$374.540 | 993.409.273 HPO |
| 569 |  Victoria VR VR | US$0,008546 | 0,32% | -2,33% | US$45.603.075 | US$2.068.910 | 5.336.247.368 VR |
| 570 |  COMBO COMBO | US$0,6369 | -0,35% | -4,79% | US$45.250.780 | US$1.511.227 | 71.051.748 COMBO |
| 571 |  CoinEx Token CET | US$0,06390 | -0,18% | 2,43% | US$45.282.582 | US$54.530,31 | 708.633.582 CET |
| 572 |  Star Atlas DAO POLIS | US$0,1722 | 2,33% | 20,37% | US$44.114.390 | US$468.103 | 256.124.349 POLIS |
| 573 |  Metacraft MCT | US$0,8576 | 0,31% | 1,11% | US$45.163.764 | US$5.660,97 | 52.661.120 MCT |
| 574 |  Contentos COS | US$0,008762 | -0,31% | 0,58% | US$44.809.637 | US$4.668.592 | 5.114.004.014 COS |
| 575 |  Litentry LIT | US$0,7892 | 0,42% | -2,76% | US$43.983.096 | US$1.660.228 | 55.730.862 LIT |
| 576 |  PlatON LAT | US$0,007490 | 4,01% | 0,71% | US$44.009.854 | US$7.941.771 | 5.875.874.268 LAT |
| 577 |  Komodo KMD | US$0,3230 | 0,93% | -5,27% | US$43.909.045 | US$1.450.590 | 135.953.876 KMD |
| 578 |  Chainge XCHNG | US$0,09203 | 12,95% | 12,35% | US$43.625.317 | US$2.488.013 | 474.046.128 XCHNG |
| 579 |  Agoras: Currency of Tau AGRS | US$2,42 | -3,46% | 8,69% | US$43.593.881 | US$75.998,15 | 18.000.000 AGRS |
| 580 |  PepeFork PORK | US$0,0000001000 | -0,55% | -16,34% | US$43.395.326 | US$2.266.559 | 420.690.000.000.000 PORK |
| 581 |  Sweat Economy SWEAT | US$0,006416 | 4,68% | 1,46% | US$43.094.385 | US$7.269.283 | 6.716.462.086 SWEAT |
| 582 |  Dimitra DMTR | US$0,08933 | -2,36% | -23,42% | US$43.461.091 | US$385.936 | 486.503.182 DMTR |
| 583 |  Metadium META | US$0,02495 | -1,87% | -5,55% | US$42.508.401 | US$778.895 | 1.703.608.720 META |
| 584 |  Boba Network BOBA | US$0,2515 | 0,84% | -0,92% | US$43.158.941 | US$1.773.056 | 171.624.232 BOBA |
| 585 |  Entangle NGL | US$0,3896 | 0,73% | -8,17% | US$42.798.606 | US$277.137 | 109.849.537 NGL |
| 586 |  Router Protocol ROUTE | US$2,71 | -7,03% | 11,09% | US$42.642.982 | US$1.338.405 | 15.764.349 ROUTE |
| 587 |  Coreum COREUM | US$0,1109 | -0,87% | -0,96% | US$42.667.565 | US$1.400.300 | 384.792.048 COREUM |
| 588 |  district0x DNT | US$0,04261 | -2,14% | -2,13% | US$42.610.550 | US$521.663 | 1.000.000.000 DNT |
| 589 |  StaFi FIS | US$0,4055 | -1,22% | 2,48% | US$42.414.603 | US$2.294.855 | 104.598.941 FIS |
| 590 |  StrikeX STRX | US$0,04888 | 0,16% | 14,68% | US$42.092.040 | US$1.138.708 | 861.141.947 STRX |
| 591 |  Star Atlas ATLAS | US$0,002559 | -1,80% | -3,47% | US$41.702.533 | US$1.657.730 | 16.299.247.922 ATLAS |
| 592 |  Cobak Token CBK | US$0,4926 | -1,36% | -6,87% | US$42.058.346 | US$1.804.792 | 85.381.233 CBK |
| 593 |  Sovryn SOV | US$0,6745 | 0,65% | 5,84% | US$41.857.594 | US$67.262,65 | 62.053.267 SOV |
| 594 |  Sologenic SOLO | US$0,1048 | 0,71% | -1,91% | US$41.904.198 | US$2.109.072 | 399.947.699 SOLO |
| 595 |  Unifi Protocol DAO UNFI | US$4,82 | -3,30% | -2,34% | US$41.606.946 | US$8.262.774 | 8.629.041 UNFI |
| 596 |  FUNToken FUN | US$0,003775 | -0,58% | -3,22% | US$41.388.140 | US$886.503 | 10.962.808.529 FUN |
| 597 |  AI Analysis Token AIAT | US$0,5599 | 3,58% | 9,67% | US$38.348.908 | US$1.206.353 | 68.495.520 AIAT |
| 598 |  SaitaChain Coin STC | US$0,0009687 | -1,75% | -4,08% | US$41.031.880 | US$810.831 | 42.356.220.489 STC |
| 599 |  Rally RLY | US$0,007851 | 2,14% | -0,62% | US$40.778.404 | US$2.162.799 | 5.194.129.171 RLY |
| 600 |  Apeiron APRS | US$0,4653 | -6,02% | -17,98% | US$40.773.556 | US$10.938.043 | 87.630.814 APRS |
Tabel di atas menampilkan halaman 12 dari total 177 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.