Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Cere Network CERE | US$0,003999 | 0,41% | -2,97% | US$27.755.025 | US$700.256 | 6.939.923.952 CERE |
| 702 |  Zano ZANO | US$2,25 | -3,63% | 12,71% | US$27.608.023 | US$62.116,84 | 12.285.614 ZANO |
| 703 |  trac (Ordinals) TRAC | US$1,31 | 0,84% | -0,86% | US$27.557.156 | US$718.056 | 21.000.000 TRAC |
| 704 |  MUX Protocol MCB | US$7,20 | -1,76% | 21,99% | US$27.500.092 | US$55.044,36 | 3.821.523 MCB |
| 705 |  Clore.ai CLORE | US$0,1102 | -1,57% | -4,05% | US$27.490.110 | US$4.691.256 | 249.491.637 CLORE |
| 706 |  Decimal DEL | US$0,002837 | 1,82% | -5,29% | US$27.358.149 | US$223.620 | 9.642.511.994 DEL |
| 707 |  BOB BOB | US$0,00003961 | -1,19% | -0,88% | US$27.293.921 | US$5.183.268 | 689.127.646.403 BOB |
| 708 |  IAGON IAG | US$0,07192 | 3,63% | 0,24% | US$27.043.177 | US$264.694 | 376.020.434 IAG |
| 709 |  Smog SMOG | US$0,03454 | 1,37% | 15,95% | US$26.906.855 | US$162.377 | 778.999.968 SMOG |
| 710 |  Akropolis AKRO | US$0,005998 | 10,97% | 31,14% | US$26.607.455 | US$53.500.465 | 4.436.209.630 AKRO |
| 711 |  xMoney UTK | US$0,05329 | 0,16% | -2,33% | US$26.644.433 | US$1.338.488 | 500.000.000 UTK |
| 712 |  catwifhat CWIF | US$0,0000007600 | -6,76% | -8,18% | US$26.332.732 | US$4.694.957 | 34.857.712.915.406 CWIF |
| 713 |  Green Satoshi Token (SOL) GST | US$0,01583 | -1,26% | -8,47% | US$26.565.560 | US$413.006 | 1.677.876.837 GST |
| 714 |  Taraxa TARA | US$0,006381 | 15,74% | 20,71% | US$26.500.686 | US$478.757 | 4.152.914.729 TARA |
| 715 |  Dero DERO | US$1,84 | 0,90% | -8,24% | US$26.377.840 | US$11.327,66 | 14.312.916 DERO |
| 716 |  Klever KLV | US$0,002974 | -1,94% | 5,47% | US$26.413.853 | US$758.860 | 8.880.780.407 KLV |
| 717 |  Beefy BIFI | US$326,86 | -0,25% | 1,62% | US$26.149.102 | US$831.623 | 80.000 BIFI |
| 718 |  KlimaDAO KLIMA | US$3,28 | -1,86% | -5,43% | US$26.205.219 | US$1.036.922 | 7.997.365 KLIMA |
| 719 |  MobileCoin MOB | US$0,1305 | 7,79% | 36,60% | US$25.874.418 | US$87.091,50 | 198.210.294 MOB |
| 720 |  Groestlcoin GRS | US$0,3050 | -2,28% | -4,44% | US$26.047.686 | US$420.450 | 85.392.004 GRS |
| 721 |  cheqd CHEQ | US$0,04045 | 1,38% | -7,27% | US$25.991.825 | US$52.950,09 | 642.492.815 CHEQ |
| 722 |  DeFinder Capital DFC | US$0,9754 | 2,03% | -29,91% | US$25.909.088 | US$3.722.605 | 26.563.279 DFC |
| 723 |  Impossible Finance Launchpad IDIA | US$0,03790 | -1,20% | -1,01% | US$25.770.494 | US$6.962,19 | 680.000.000 IDIA |
| 724 |  BurgerCities BURGER | US$0,4802 | 1,68% | -5,41% | US$25.617.259 | US$3.199.195 | 53.350.193 BURGER |
| 725 |  Keep3rV1 KP3R | US$60,21 | 0,21% | -0,60% | US$25.601.596 | US$2.345.117 | 425.178 KP3R |
| 726 |  UniLend UFT | US$0,3236 | -1,71% | -2,70% | US$25.318.573 | US$1.538.380 | 78.250.222 UFT |
| 727 |  PolySwarm NCT | US$0,01637 | -1,80% | -3,18% | US$25.323.126 | US$347.409 | 1.546.457.130 NCT |
| 728 |  IRISnet IRIS | US$0,01578 | -7,63% | -20,57% | US$25.364.557 | US$1.578.127 | 1.607.011.063 IRIS |
| 729 |  GEODNET GEOD | US$0,1723 | -1,00% | 2,66% | US$25.224.248 | US$76.795,13 | 146.420.041 GEOD |
| 730 |  Shiba Predator QOM | US$0,00000004000 | -1,75% | 0,97% | US$25.178.936 | US$31.089,94 | 599.886.333.333.333 QOM |
| 731 |  Sentinel Protocol UPP | US$0,05005 | -1,03% | 3,97% | US$24.916.631 | US$356.340 | 497.834.800 UPP |
| 732 |  Propbase PROPS | US$0,06940 | -3,47% | -11,48% | US$24.516.401 | US$1.531.722 | 353.249.554 PROPS |
| 733 |  Moss Coin MOC | US$0,05776 | -1,32% | -2,31% | US$23.939.114 | US$372.956 | 414.489.688 MOC |
| 734 |  USDK USDK | US$0,8467 | -0,58% | -0,06% | US$24.216.838 | - | 28.600.072 USDK |
| 735 |  Cratos CRTS | US$0,0004913 | 2,07% | -9,97% | US$24.220.935 | US$15.098.972 | 49.299.676.745 CRTS |
| 736 |  Moonchain MXC | US$0,008997 | -4,04% | -12,26% | US$23.771.237 | US$53.583.172 | 2.642.132.371 MXC |
| 737 |  MileVerse MVC | US$0,008754 | 81,47% | 60,30% | US$24.169.000 | US$34.092.868 | 2.761.029.999 MVC |
| 738 |  Polytrade TRADE | US$0,6553 | 0,99% | -7,13% | US$24.043.553 | US$1.374.328 | 36.692.742 TRADE |
| 739 |  XCAD Network XCAD | US$0,5038 | -5,07% | -8,61% | US$24.044.572 | US$2.806.315 | 47.726.796 XCAD |
| 740 |  Pomerium PMG | US$0,2533 | -5,98% | 117,25% | US$24.033.258 | US$3.041.423 | 94.890.882 PMG |
| 741 |  Statter Network STT | US$0,4760 | -3,94% | -21,06% | US$23.962.846 | US$2.494.742 | 50.344.589 STT |
| 742 |  School Hack Coin SHC | US$0,1057 | 6,55% | -42,00% | US$23.897.152 | US$511.909 | 226.062.500 SHC |
| 743 |  Mango MNGO | US$0,02379 | -1,02% | -7,65% | US$23.787.917 | US$180.572 | 1.000.000.000 MNGO |
| 744 |  Zero1 Labs DEAI | US$0,2623 | -5,85% | -16,96% | US$23.930.285 | US$1.187.271 | 91.221.244 DEAI |
| 745 |  BADMAD ROBOTS METAL | US$0,03286 | -0,29% | 91,23% | US$23.639.202 | US$315.016 | 719.299.800 METAL |
| 746 |  Nine Chronicles WNCG | US$0,06575 | 0,23% | -1,06% | US$23.514.477 | US$153.257 | 357.653.728 WNCG |
| 747 |  iMe Lab LIME | US$0,04972 | -2,12% | -3,01% | US$23.469.493 | US$8.272.305 | 472.038.858 LIME |
| 748 |  Crypto Asset Governance Alliance CAGA | US$0,0003807 | 0,08% | -0,02% | US$23.411.550 | US$1.788.897 | 61.492.072.802 CAGA |
| 749 |  Tranchess CHESS | US$0,1422 | -2,29% | -1,04% | US$23.232.882 | US$1.238.674 | 163.360.346 CHESS |
| 750 |  MON Protocol MON | US$0,2021 | 0,88% | -12,88% | US$23.246.723 | US$10.702.199 | 115.040.526 MON |
Tabel di atas menampilkan halaman 15 dari total 177 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.