Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SHPING SHPING | US$0,006372 | -0,06% | -5,27% | US$14.570.576 | US$62.055,62 | 2.286.791.464 SHPING |
| 902 |  Tornado Cash TORN | US$2,78 | -3,68% | -1,85% | US$14.645.323 | US$30.388,54 | 5.262.345 TORN |
| 903 |  SPECTRE AI SPECTRE | US$1,61 | 6,09% | 17,34% | US$14.626.334 | US$52.784,17 | 9.093.998 SPECTRE |
| 904 |  Ambire Wallet WALLET | US$0,02441 | -0,43% | -4,10% | US$14.621.478 | US$1.563.796 | 598.917.640 WALLET |
| 905 |  5ire 5IRE | US$0,03210 | -14,54% | -15,05% | US$14.575.782 | US$1.079.835 | 454.057.707 5IRE |
| 906 |  BytomDAO BTM | US$0,008874 | -4,29% | -11,39% | US$14.558.545 | US$213.367 | 1.640.515.592 BTM |
| 907 |  WiFi Map WIFI | US$0,04892 | -0,94% | 6,05% | US$14.636.835 | US$544.684 | 299.206.899 WIFI |
| 908 |  Polaris Share POLA | US$0,03161 | -3,83% | 1,25% | US$14.482.798 | US$975.584 | 458.180.726 POLA |
| 909 |  Byte BYTE | US$0,00001497 | 15,78% | 9,21% | US$14.440.160 | US$456.574 | 964.467.033.477 BYTE |
| 910 |  Argentine Football Association Fan Token ARG | US$1,20 | -0,01% | -9,60% | US$14.326.857 | US$1.085.075 | 11.934.279 ARG |
| 911 |  Suku SUKU | US$0,08018 | -0,28% | -0,30% | US$14.304.339 | US$188.459 | 178.403.407 SUKU |
| 912 |  Solama SOLAMA | US$0,02189 | -6,75% | 32,40% | US$14.316.255 | US$734.946 | 653.868.075 SOLAMA |
| 913 |  DeFi Kingdoms JEWEL | US$0,1249 | 0,77% | 5,85% | US$14.268.864 | US$34.256,55 | 114.229.279 JEWEL |
| 914 |  Blockasset BLOCK | US$0,1123 | -13,45% | 33,86% | US$14.579.662 | US$760.087 | 129.784.481 BLOCK |
| 915 |  Circuits of Value COVAL | US$0,008014 | -0,56% | -12,70% | US$14.303.730 | US$320.072 | 1.784.838.484 COVAL |
| 916 |  Slothana SLOTH | US$0,008349 | -5,98% | -11,42% | US$14.152.024 | US$7.566.584 | 1.695.118.152 SLOTH |
| 917 |  Nyan Heroes NYAN | US$0,1414 | 4,21% | -0,96% | US$14.290.823 | US$10.152.354 | 101.045.769 NYAN |
| 918 |  Hathor HTR | US$0,05558 | 8,68% | 4,46% | US$14.083.975 | US$510.664 | 253.391.760 HTR |
| 919 |  YooShi YOOSHI | US$0,00000004000 | 2,14% | -2,63% | US$14.134.053 | US$58.519,68 | 371.503.165.733.463 YOOSHI |
| 920 |  ParaSwap PSP | US$0,01861 | -0,80% | -3,21% | US$13.862.690 | US$151.448 | 744.976.909 PSP |
| 921 |  Vita Inu VINU | US$0,00000002000 | 0,28% | -2,14% | US$13.645.892 | US$2.640.351 | 899.781.153.323.012 VINU |
| 922 |  BioPassport Token BIOT | US$0,002255 | 7,35% | 12,62% | US$13.594.941 | US$1.571.690 | 6.028.444.250 BIOT |
| 923 |  FC Porto Fan Token PORTO | US$1,74 | 1,78% | 0,15% | US$13.578.712 | US$3.158.436 | 7.800.000 PORTO |
| 924 |  Sabai Protocol SABAI | US$0,05938 | 1,62% | 3,03% | US$13.554.499 | US$648.296 | 228.261.226 SABAI |
| 925 |  Quiztok QTCON | US$0,001453 | 1,93% | 1,33% | US$13.479.451 | US$70.321,44 | 9.279.246.810 QTCON |
| 926 |  Scallop SCLP | US$0,2089 | -1,41% | -10,03% | US$13.492.363 | US$777.154 | 64.582.951 SCLP |
| 927 |  BlackFort Exchange Network BXN | US$0,003003 | 2,34% | 3,66% | US$13.483.941 | US$369.409 | 4.489.589.680 BXN |
| 928 |  Bitcoin Atom BCA | US$0,7218 | -15,22% | -5,85% | US$13.295.577 | US$0,01000 | 18.418.931 BCA |
| 929 |  Juventus Fan Token JUV | US$1,85 | 0,00% | -2,96% | US$13.319.105 | US$2.602.569 | 7.195.359 JUV |
| 930 |  BIDR BIDR | US$0,00005894 | -0,04% | -2,23% | US$13.303.206 | US$0,6400 | 225.715.436.474 BIDR |
| 931 |  BEFE BEFE | US$0,0001427 | -8,90% | -17,12% | US$13.295.948 | US$3.630.773 | 93.201.825.078 BEFE |
| 932 |  S.S. Lazio Fan Token LAZIO | US$1,54 | 0,83% | -3,27% | US$13.221.755 | US$3.751.503 | 8.600.000 LAZIO |
| 933 |  Sperax SPA | US$0,007786 | -0,28% | -1,66% | US$13.170.802 | US$598.471 | 1.691.656.057 SPA |
| 934 |  Brickken BKN | US$0,2206 | -4,39% | -7,98% | US$13.212.464 | US$135.921 | 59.884.032 BKN |
| 935 |  Kwenta KWENTA | US$30,47 | -15,48% | -19,70% | US$13.158.582 | US$300.861 | 431.809 KWENTA |
| 936 |  AIT Protocol AIT | US$0,08094 | -2,27% | -16,81% | US$13.110.971 | US$843.194 | 161.984.913 AIT |
| 937 |  Ternoa CAPS | US$0,01019 | -0,58% | -2,36% | US$13.112.279 | US$421.436 | 1.287.030.207 CAPS |
| 938 |  Diamond Launch DLC | US$0,1363 | -1,37% | 0,30% | US$13.112.150 | US$76.558,58 | 96.203.056 DLC |
| 939 |  Dock DOCK | US$0,01496 | -9,60% | -31,46% | US$13.107.957 | US$3.712.683 | 876.417.166 DOCK |
| 940 |  OAX OAX | US$0,1696 | 0,56% | -4,40% | US$13.063.658 | US$801.473 | 77.034.446 OAX |
| 941 |  dForce DF | US$0,03017 | -0,74% | -11,80% | US$13.035.833 | US$1.736.409 | 432.032.332 DF |
| 942 |  Abelian ABEL | US$0,1751 | -1,01% | 70,08% | US$13.037.289 | US$422.942 | 74.453.760 ABEL |
| 943 |  Openfabric AI OFN | US$0,2124 | -5,73% | -10,53% | US$13.029.627 | US$629.439 | 61.336.459 OFN |
| 944 |  Scallop SCA | US$0,3594 | -5,91% | -20,05% | US$12.990.690 | US$7.714.167 | 36.147.199 SCA |
| 945 |  GYEN GYEN | US$0,006175 | -0,08% | -1,08% | US$12.959.244 | US$6.036,36 | 2.098.780.833 GYEN |
| 946 |  Kava Lend HARD | US$0,09602 | -7,50% | -24,71% | US$12.942.841 | US$1.986.381 | 134.791.668 HARD |
| 947 |  MongCoin $MONG | US$0,00000002000 | -1,88% | 29,49% | US$12.889.306 | US$1.656.787 | 581.196.039.603.956 $MONG |
| 948 |  DMAIL Network DMAIL | US$0,3084 | -9,64% | -32,57% | US$12.933.131 | US$5.587.533 | 41.942.020 DMAIL |
| 949 |  Gaimin GMRX | US$0,001955 | -4,91% | -15,77% | US$12.967.513 | US$315.960 | 6.634.129.332 GMRX |
| 950 |  Aventus AVT | US$2,10 | -1,88% | -0,89% | US$12.597.049 | US$46.916,11 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 19 dari total 177 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.