Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SOLVE SOLVE | US$0,01207 | -0,44% | 1,09% | US$8.449.274 | US$88.203,71 | 700.125.013 SOLVE |
| 1102 |  POOH POOH | US$0,00000002000 | -4,27% | -9,52% | US$8.423.010 | US$1.220.573 | 420.690.000.000.000 POOH |
| 1103 |  Bostrom BOOT | US$0,00000001000 | 2,87% | 1,15% | US$8.459.009 | US$7.137,97 | 591.488.205.723.898 BOOT |
| 1104 |  Atlas Navi NAVI | US$0,1615 | -2,08% | -14,97% | US$8.398.890 | US$119.675 | 51.997.982 NAVI |
| 1105 |  RMRK RMRK | US$0,9187 | -2,66% | -11,32% | US$8.351.433 | US$63.688,56 | 9.090.949 RMRK |
| 1106 |  REVV REVV | US$0,006973 | -2,08% | -1,35% | US$8.303.129 | US$995.911 | 1.190.694.705 REVV |
| 1107 |  Affyn FYN | US$0,03259 | 0,81% | -8,32% | US$8.278.200 | US$458.186 | 254.033.788 FYN |
| 1108 |  VoluMint VMINT | US$0,01491 | -6,28% | -17,81% | US$8.231.757 | US$396.058 | 552.136.291 VMINT |
| 1109 |  Onomy Protocol NOM | US$0,08058 | -10,64% | -26,30% | US$8.206.015 | US$129.402 | 101.843.001 NOM |
| 1110 |  Landshare LAND | US$2,10 | -3,22% | -7,57% | US$8.157.914 | US$626.524 | 3.886.510 LAND |
| 1111 |  Amulet AMU | US$0,02322 | 0,80% | -4,27% | US$8.222.252 | US$2.547.277 | 354.084.753 AMU |
| 1112 |  RigoBlock GRG | US$3,03 | -1,60% | -14,72% | US$8.180.172 | US$9,35 | 2.701.063 GRG |
| 1113 |  Bitcicoin BITCI | US$0,001057 | 15,59% | 28,98% | US$8.149.403 | US$1.893.168 | 7.708.828.412 BITCI |
| 1114 |  Pip PIP | US$0,05007 | -0,30% | -16,73% | US$8.128.181 | US$75.507,42 | 162.333.223 PIP |
| 1115 |  Ooki Protocol OOKI | US$0,001781 | 2,18% | 0,42% | US$8.119.820 | US$1.539.934 | 4.558.586.607 OOKI |
| 1116 |  PAW PAW | US$0,00000002000 | 17,47% | 15,76% | US$8.127.227 | US$421.202 | 429.085.008.744.464 PAW |
| 1117 |  Hydra HYDRA | US$0,4066 | -0,07% | -4,89% | US$8.113.149 | US$300.214 | 19.953.054 HYDRA |
| 1118 |  Zynecoin ZYN | US$0,1933 | -4,57% | -14,55% | US$8.099.798 | US$799.951 | 41.903.029 ZYN |
| 1119 |  Obyte GBYTE | US$9,38 | -0,25% | 2,89% | US$8.083.846 | US$97,82 | 862.049 GBYTE |
| 1120 |  Dejitaru Tsuka TSUKA | US$0,008053 | -0,68% | -12,26% | US$8.053.164 | US$116.268 | 1.000.000.000 TSUKA |
| 1121 |  Tarot TAROT | US$0,1279 | -1,04% | 2,33% | US$8.043.865 | US$80.561,41 | 62.882.380 TAROT |
| 1122 |  ScPrime SCP | US$0,1669 | 9,04% | 16,06% | US$8.029.161 | US$5.336,04 | 48.096.625 SCP |
| 1123 |  GameZone GZONE | US$0,009533 | -1,39% | -5,34% | US$8.009.191 | US$28.162,44 | 840.117.285 GZONE |
| 1124 |  Mancium MANC | US$0,8192 | -0,05% | 0,69% | US$8.191.835 | US$170.180 | 10.000.000 MANC |
| 1125 |  BitKan KAN | US$0,0008327 | -0,45% | -2,96% | US$7.977.870 | US$281.639 | 9.581.335.605 KAN |
| 1126 |  Inter Milan Fan Token INTER | US$1,56 | -2,15% | -2,18% | US$7.949.082 | US$399.185 | 5.106.196 INTER |
| 1127 |  Origin DeFi Governance OGV | US$0,009210 | 0,71% | -3,30% | US$7.918.822 | US$671.439 | 859.782.377 OGV |
| 1128 |  Xend Finance RWA | US$0,07402 | 0,13% | -3,39% | US$7.922.298 | US$33.056,57 | 107.033.500 RWA |
| 1129 |  ZKBase ZKB | US$0,04014 | -0,79% | 2,05% | US$7.925.686 | US$1.961.494 | 197.440.000 ZKB |
| 1130 |  PlayZap PZP | US$0,1378 | -4,21% | 15,63% | US$7.884.610 | US$691.027 | 57.233.867 PZP |
| 1131 |  ColossusXT COLX | US$0,0006203 | -1,33% | 0,38% | US$7.898.208 | - | 12.732.356.945 COLX |
| 1132 |  PIBBLE PIB | US$0,0003597 | 0,40% | 2,91% | US$7.877.163 | US$189.439 | 21.901.860.893 PIB |
| 1133 |  Kunci Coin KUNCI | US$0,006315 | -2,19% | -1,27% | US$7.783.317 | US$57.805,96 | 1.232.584.338 KUNCI |
| 1134 |  Moutai MOUTAI | US$0,01115 | 7,48% | 6,97% | US$7.769.734 | US$205.176 | 696.800.675 MOUTAI |
| 1135 |  UPCX UPC | US$1,83 | -5,97% | 4,46% | US$7.774.613 | US$567.971 | 4.248.713 UPC |
| 1136 |  GameSwift GSWIFT | US$0,1238 | -6,50% | -18,55% | US$7.751.117 | US$147.384 | 62.621.513 GSWIFT |
| 1137 |  Swash SWASH | US$0,007924 | 3,53% | 0,37% | US$7.765.758 | US$233.420 | 980.020.689 SWASH |
| 1138 |  Blockchain Brawlers BRWL | US$0,007809 | 4,10% | 2,03% | US$7.809.081 | US$2.353.817 | 1.000.000.000 BRWL |
| 1139 |  Ref Finance REF | US$0,2267 | 1,44% | -2,31% | US$7.756.735 | US$84.670,27 | 34.208.987 REF |
| 1140 |  Decimated DIO | US$0,01776 | -3,16% | -5,69% | US$7.737.060 | US$486.996 | 435.587.921 DIO |
| 1141 |  Tottenham Hotspur Fan Token SPURS | US$2,04 | -0,33% | -4,51% | US$7.675.668 | US$497.558 | 3.760.478 SPURS |
| 1142 |  Pikamoon PIKA | US$0,0004371 | -3,49% | -9,64% | US$7.628.560 | US$41.862,59 | 17.453.432.079 PIKA |
| 1143 |  MangoMan Intelligent MMIT | US$0,00000002000 | -3,98% | 4,92% | US$7.618.892 | US$958.334 | 361.123.236.215.683 MMIT |
| 1144 |  ROA CORE ROA | US$0,02337 | -0,53% | 2,62% | US$7.638.469 | US$746.327 | 326.900.066 ROA |
| 1145 |  Doge Eat Doge OMNOM | US$0,00000002000 | -2,39% | -14,28% | US$7.602.752 | US$101.301 | 310.000.000.000.000 OMNOM |
| 1146 |  Soil SOIL | US$0,9834 | -3,24% | 2,12% | US$7.543.658 | US$76.786,18 | 7.671.203 SOIL |
| 1147 |  Bitcoin 2 BTC2 | US$0,4145 | -3,43% | 4,44% | US$7.565.618 | US$1.387,53 | 18.250.840 BTC2 |
| 1148 |  UpOnly UPO | US$0,06637 | -1,06% | -12,42% | US$7.552.017 | US$4.692.863 | 113.792.290 UPO |
| 1149 |  BOLT BOLT | US$0,007929 | -4,56% | -2,07% | US$7.591.240 | US$184.296 | 957.427.533 BOLT |
| 1150 |  Divi DIVI | US$0,001897 | -0,21% | -4,13% | US$7.462.248 | US$221.225 | 3.932.812.314 DIVI |
Tabel di atas menampilkan halaman 23 dari total 177 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.