Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Energi NRG | US$0,09542 | -0,38% | -5,49% | US$7.476.453 | US$798.463 | 78.355.370 NRG |
| 1152 |  XDEFI Wallet XDEFI | US$0,08464 | 31,37% | 70,91% | US$7.423.194 | US$1.243.210 | 87.702.396 XDEFI |
| 1153 |  Cookie COOKIE | US$0,1246 | -0,88% | -2,58% | US$7.377.369 | US$1.914.669 | 59.215.618 COOKIE |
| 1154 |  Origin Dollar OUSD | US$0,9974 | -0,02% | -0,02% | US$7.382.756 | US$128.719 | 7.402.352 OUSD |
| 1155 |  VNX Swiss Franc VCHF | US$1,11 | -0,16% | -0,37% | US$7.387.152 | US$20.432,89 | 6.656.706 VCHF |
| 1156 |  PowerPool CVP | US$0,2341 | -4,22% | -26,10% | US$7.261.242 | US$3.181.196 | 31.016.993 CVP |
| 1157 |  UniBot UNIBOT | US$7,27 | -1,15% | -9,68% | US$7.265.171 | US$2.227.907 | 1.000.000 UNIBOT |
| 1158 |  AIPAD AIPAD | US$0,06313 | -0,71% | -9,27% | US$7.250.966 | US$1.151.961 | 114.865.435 AIPAD |
| 1159 |  Izumi Finance IZI | US$0,009217 | -6,55% | -7,88% | US$7.257.689 | US$118.563 | 787.400.000 IZI |
| 1160 |  Torum XTM | US$0,03732 | -0,88% | -6,28% | US$7.244.327 | US$225.286 | 194.096.317 XTM |
| 1161 |  Carlo CARLO | US$0,007775 | -7,56% | -29,16% | US$7.207.232 | US$357.881 | 926.931.816 CARLO |
| 1162 |  UX Chain UX | US$0,001806 | 0,37% | 0,96% | US$7.196.999 | US$171.135 | 3.984.164.930 UX |
| 1163 |  Carbon Protocol SWTH | US$0,004519 | 0,63% | 0,56% | US$7.164.561 | US$26.209,21 | 1.585.510.090 SWTH |
| 1164 |  Lumerin LMR | US$0,01181 | 5,65% | -30,49% | US$7.164.367 | US$66.859,69 | 606.615.000 LMR |
| 1165 |  Paribus PBX | US$0,0009827 | -2,29% | -7,40% | US$7.096.685 | US$336.466 | 7.221.326.503 PBX |
| 1166 |  Areon Network AREA | US$0,05857 | -0,75% | -9,88% | US$7.115.699 | US$467.957 | 121.500.000 AREA |
| 1167 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00007587 | -3,28% | 19,60% | US$7.117.214 | US$235.907 | 93.809.047.574 SMURFCAT |
| 1168 |  Pikaboss PIKA | US$0,00000002000 | -4,34% | 28,71% | US$7.097.995 | US$32.646,07 | 420.690.000.000.000 PIKA |
| 1169 |  Cosplay Token COT | US$0,01782 | 11,61% | -3,96% | US$7.028.748 | US$460.113 | 394.359.177 COT |
| 1170 |  LABEL AI LBL | US$0,003603 | 18,77% | 7,13% | US$6.896.225 | US$3.608.573 | 1.913.869.062 LBL |
| 1171 |  QuadrantProtocol EQUAD | US$0,006940 | 0,17% | 0,26% | US$6.940.032 | US$74,35 | 1.000.000.000 EQUAD |
| 1172 |  EML Protocol EML | US$0,1737 | 4,16% | -0,91% | US$6.904.749 | US$55.882,83 | 39.745.310 EML |
| 1173 |  BitShares BTS | US$0,002304 | -1,72% | -7,75% | US$6.901.567 | US$117.917 | 2.995.307.591 BTS |
| 1174 |  Fusion FSN | US$0,08949 | 1,15% | -10,75% | US$6.859.545 | US$80.608,86 | 76.647.499 FSN |
| 1175 |  Omax Coin OMAX | US$0,0007975 | 0,28% | 0,30% | US$6.912.753 | US$580.855 | 8.667.996.990 OMAX |
| 1176 |  Gameswap GSWAP | US$0,5708 | -0,27% | -0,17% | US$6.837.597 | US$377,27 | 11.979.665 GSWAP |
| 1177 |  Bag BAG | US$0,001989 | -4,50% | -19,27% | US$6.836.310 | US$40.772,44 | 3.437.400.901 BAG |
| 1178 |  Robonomics.network XRT | US$4,09 | -1,65% | -19,68% | US$6.819.658 | US$12.399,16 | 1.668.376 XRT |
| 1179 |  TypeAI TYPE | US$0,7118 | -11,80% | -22,62% | US$6.761.877 | US$23.524,82 | 9.500.000 TYPE |
| 1180 |  Trabzonspor Fan Token TRA | US$0,9029 | 2,09% | 0,62% | US$6.725.285 | US$590.872 | 7.448.575 TRA |
| 1181 |  BABB BAX | US$0,00009267 | -4,52% | 1,91% | US$6.744.383 | US$25.467,57 | 72.780.946.000 BAX |
| 1182 |  Shina Inu SHI | US$0,0000005500 | -9,05% | -24,54% | US$6.712.143 | US$267.437 | 12.215.422.502.184 SHI |
| 1183 |  RAI Finance SOFI | US$0,01449 | 4,55% | -5,48% | US$6.657.074 | US$1.293.831 | 459.302.750 SOFI |
| 1184 |  Medieval Empires MEE | US$0,01186 | -1,94% | 6,81% | US$6.634.962 | US$631.325 | 559.411.443 MEE |
| 1185 |  Cat Own Kimono COK | US$0,000006620 | 15,43% | -37,41% | US$6.606.151 | US$1.073.918 | 998.607.362.396 COK |
| 1186 |  EverRise RISE | US$0,00007231 | -25,11% | -38,20% | US$4.619.018 | US$106.680 | 63.879.133.973 RISE |
| 1187 |  Pallapay PALLA | US$0,008809 | -0,06% | -0,13% | US$6.550.195 | - | 743.546.427 PALLA |
| 1188 |  Oxbull.tech OXB | US$0,8641 | -0,94% | -0,74% | US$6.535.028 | US$4.254,70 | 7.562.478 OXB |
| 1189 |  Bepro BEPRO | US$0,0006503 | -0,55% | 0,70% | US$6.502.980 | US$476.397 | 10.000.000.000 BEPRO |
| 1190 |  Venus DAI vDAI | US$0,02368 | 0,00% | 0,12% | US$6.502.085 | - | 274.537.625 vDAI |
| 1191 |  DappRadar RADAR | US$0,006760 | -0,10% | 1,11% | US$6.490.383 | US$357.783 | 960.096.177 RADAR |
| 1192 |  Apollo Currency APL | US$0,0003060 | -0,06% | 5,18% | US$6.476.933 | US$74,73 | 21.165.096.531 APL |
| 1193 |  Banano BAN | US$0,004077 | 1,06% | 14,22% | US$6.434.344 | US$11.666,81 | 1.578.272.213 BAN |
| 1194 |  TEMCO TEMCO | US$0,001616 | 6,54% | -2,20% | US$6.421.416 | US$410.237 | 3.973.256.413 TEMCO |
| 1195 |  Emirex Token EMRX | US$0,2346 | -0,06% | -0,14% | US$6.394.920 | US$43.130,71 | 27.258.765 EMRX |
| 1196 |  Venus LTC vLTC | US$1,54 | 2,04% | 6,31% | US$6.373.438 | - | 4.142.378 vLTC |
| 1197 |  Validity VAL | US$1,25 | -3,18% | -3,01% | US$6.368.805 | US$53.769,68 | 5.101.015 VAL |
| 1198 |  zkSwap Finance ZF | US$0,01575 | -3,37% | -14,17% | US$6.368.799 | US$1.237.495 | 404.378.632 ZF |
| 1199 |  PYRIN PYI | US$0,02028 | -10,74% | -27,68% | US$6.362.728 | US$360.649 | 313.734.685 PYI |
| 1200 |  SHOPX SHOPX | US$0,01332 | -0,56% | -1,22% | US$6.377.329 | US$339.528 | 478.954.078 SHOPX |
Tabel di atas menampilkan halaman 24 dari total 177 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.