Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Gari Network GARI | US$0,01293 | 0,86% | -24,89% | US$5.377.751 | US$1.838.118 | 415.994.800 GARI |
| 1252 |  KiboShib KIBSHI | US$0,000005360 | -0,87% | -18,67% | US$5.361.489 | US$31.937,87 | 1.000.000.000.000 KIBSHI |
| 1253 |  Ferro FER | US$0,005746 | -1,34% | -4,49% | US$5.358.663 | US$2.502,01 | 932.530.341 FER |
| 1254 |  neversol NEVER | US$0,00007420 | 5,97% | 4,10% | US$5.342.064 | US$913.927 | 72.000.197.130 NEVER |
| 1255 |  Lithium LITH | US$0,001015 | -2,20% | -15,81% | US$5.319.142 | US$253.416 | 5.242.220.240 LITH |
| 1256 |  Muse MUSE | US$10,58 | -2,70% | -4,34% | US$5.378.260 | US$59.821,43 | 508.554 MUSE |
| 1257 |  Bridge Oracle BRG | US$0,0006639 | -1,96% | 6,98% | US$5.312.503 | US$916.599 | 8.002.167.205 BRG |
| 1258 |  ShareToken SHR | US$0,002239 | -2,70% | -7,54% | US$5.307.297 | US$240.668 | 2.370.272.782 SHR |
| 1259 |  MASQ MASQ | US$0,1541 | 1,44% | -5,03% | US$5.298.597 | US$26.544,10 | 34.379.475 MASQ |
| 1260 |  UFC Fan Token UFC | US$0,4899 | 1,72% | 0,73% | US$5.271.409 | US$13.242,95 | 10.759.399 UFC |
| 1261 |  DEFIT DEFIT | US$0,1865 | -3,94% | 0,12% | US$5.263.298 | US$6.070,76 | 28.228.208 DEFIT |
| 1262 |  KARASOU INTELLIQUE | US$13,06 | 0,88% | -6,58% | US$5.252.452 | US$101.639 | 402.100 INTELLIQUE |
| 1263 |  Bitrue Coin BTR | US$0,03976 | 0,73% | -2,07% | US$5.225.157 | US$6.135.281 | 131.421.228 BTR |
| 1264 |  OpenOcean OOE | US$0,01034 | -1,42% | 2,77% | US$5.214.668 | US$111.480 | 504.425.832 OOE |
| 1265 |  Prometheum Prodigy PMPY | US$0,01012 | -9,50% | -17,68% | US$5.187.812 | US$371.006 | 512.765.451 PMPY |
| 1266 |  Insane Labz LABZ | US$0,1048 | 4,55% | -14,69% | US$5.183.522 | US$158.355 | 49.467.092 LABZ |
| 1267 |  Hamster HAM | - | -0,29% | -0,85% | US$5.120.459 | US$1.960.465 | 2.384.230.000.000.000 HAM |
| 1268 |  Wownero WOW | US$0,07723 | -1,42% | -1,47% | US$5.108.268 | US$2.526,43 | 66.139.439 WOW |
| 1269 |  Red Kite PKF | US$0,04440 | 0,34% | -10,83% | US$5.092.561 | US$122.323 | 114.692.138 PKF |
| 1270 |  Maha MAHA | US$1,16 | 1,10% | 15,99% | US$5.081.558 | US$293.264 | 4.391.496 MAHA |
| 1271 |  Darwinia Network RING | US$0,003029 | -0,92% | -3,06% | US$5.062.563 | US$51.952,12 | 1.671.115.080 RING |
| 1272 |  Dark Frontiers DARK | US$0,02918 | 3,70% | 6,95% | US$5.051.104 | US$125.183 | 173.109.555 DARK |
| 1273 |  NEST Protocol NEST | US$0,001707 | 0,67% | -5,12% | US$4.971.634 | US$14.144.583 | 2.911.743.948 NEST |
| 1274 |  Gracy GRACY | US$0,04276 | 4,78% | 7,02% | US$5.065.139 | US$337.664 | 118.458.365 GRACY |
| 1275 |  Beam BEAM | US$0,03283 | -1,73% | -10,95% | US$4.949.874 | US$86.239,95 | 150.753.560 BEAM |
| 1276 |  Lossless LSS | US$0,08887 | -8,83% | -10,48% | US$4.938.633 | US$449.143 | 55.572.672 LSS |
| 1277 |  Rainbow Token RBW | US$0,02510 | 4,77% | 13,11% | US$4.935.980 | US$149,75 | 196.625.256 RBW |
| 1278 |  3space Art PACE | US$0,07494 | -4,20% | 1,21% | US$4.946.201 | US$192.223 | 66.003.436 PACE |
| 1279 |  Pintu Token PTU | US$0,2102 | -2,43% | -1,08% | US$4.909.877 | US$22.267,47 | 23.362.132 PTU |
| 1280 |  PlayFuel PLF | US$0,009809 | -0,99% | 0,52% | US$4.904.495 | - | 500.000.000 PLF |
| 1281 |  SolCex SOLCEX | US$0,009716 | 2,04% | -19,51% | US$4.858.163 | US$522.022 | 500.000.000 SOLCEX |
| 1282 |  OrbCity ORB | US$0,02033 | -2,54% | -3,86% | US$4.846.653 | US$1.453.305 | 238.444.245 ORB |
| 1283 |  DogeBonk DOBO | US$0,00000001000 | -0,78% | -2,02% | US$4.845.644 | US$8.372,96 | 582.959.739.166.037 DOBO |
| 1284 |  Nash NEX | US$0,1141 | 0,92% | -8,62% | US$4.827.271 | US$1.652,09 | 42.313.016 NEX |
| 1285 |  King DAG KDAG | US$0,08798 | -0,11% | -0,01% | US$4.790.618 | US$72.206,59 | 54.451.545 KDAG |
| 1286 |  JetTon Games JETTON | US$2,08 | 8,00% | 19,40% | US$4.763.875 | US$1.609.245 | 2.290.723 JETTON |
| 1287 |  Blocery BLY | US$0,005691 | 14,14% | 12,96% | US$4.675.168 | US$1.508.007 | 821.455.578 BLY |
| 1288 |  Onooks OOKS | US$0,4231 | -1,90% | 0,53% | US$4.747.790 | US$1.637,27 | 11.221.615 OOKS |
| 1289 |  WeSendit WSI | US$0,01397 | 2,43% | 1,95% | US$4.747.514 | US$162.357 | 339.768.224 WSI |
| 1290 |  SunContract SNC | US$0,06480 | -1,18% | 1,94% | US$4.728.496 | US$409.183 | 72.972.070 SNC |
| 1291 |  Rai Reflex Index RAI | US$2,84 | -2,26% | 0,04% | US$4.719.751 | US$209.021 | 1.660.541 RAI |
| 1292 |  Bitcoin Bam BTCBAM | US$0,4590 | -0,10% | -0,18% | US$4.716.908 | US$753.437 | 10.276.739 BTCBAM |
| 1293 |  BOSagora BOA | US$0,01510 | 9,09% | 2,33% | US$4.697.470 | US$537.765 | 311.113.394 BOA |
| 1294 |  SpaceFalcon FCON | US$0,0002648 | -0,44% | -15,27% | US$4.614.766 | US$89.815,33 | 17.424.567.889 FCON |
| 1295 |  Vulcan Forged (LAVA) LAVA | US$0,01877 | -2,52% | -20,66% | US$4.616.383 | US$450.665 | 245.895.290 LAVA |
| 1296 |  Minted MTD | US$0,02491 | -0,59% | -3,42% | US$4.613.948 | US$5.429,91 | 185.207.721 MTD |
| 1297 |  Indigo Protocol INDY | US$0,8918 | 4,99% | -9,11% | US$4.588.413 | US$101.981 | 5.144.893 INDY |
| 1298 |  AS Roma Fan Token ASR | US$2,43 | 2,82% | 1,89% | US$4.588.121 | US$24.981.388 | 1.891.951 ASR |
| 1299 |  Moby MOBY | US$0,1198 | 2,24% | 4,57% | US$4.649.552 | US$52.203,45 | 38.808.015 MOBY |
| 1300 |  DeFi Land DFL | US$0,0006393 | 6,19% | 1,29% | US$4.563.063 | US$23.775,49 | 7.137.303.616 DFL |
Tabel di atas menampilkan halaman 26 dari total 177 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.