Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Netvrk NETVR | US$0,09013 | 10,65% | -22,43% | US$4.556.971 | US$174.467 | 50.557.986 NETVR |
| 1302 |  STAT STAT | US$0,1018 | 4,41% | 1,30% | US$4.571.323 | US$169.305 | 44.918.328 STAT |
| 1303 |  REV3AL REV3L | US$0,01239 | 2,43% | 9,60% | US$4.532.379 | US$33.451,57 | 365.950.750 REV3L |
| 1304 |  KLEVA Protocol KLEVA | US$0,09277 | 7,27% | 6,21% | US$4.493.245 | US$13.173,49 | 48.434.656 KLEVA |
| 1305 |  Cogito Finance CGV | US$0,04640 | -2,34% | -10,63% | US$4.490.993 | US$29.106,32 | 96.787.938 CGV |
| 1306 |  Orbofi AI OBI | US$0,01078 | 6,41% | 9,26% | US$4.463.846 | US$250.495 | 414.000.000 OBI |
| 1307 |  AmonD AMON | US$0,0006220 | -0,06% | -15,24% | US$4.463.845 | US$599,45 | 7.176.499.999 AMON |
| 1308 |  Milady Wif Hat LADYF | US$0,00001774 | 3,73% | 5,20% | US$4.435.206 | US$629.738 | 249.998.485.760 LADYF |
| 1309 |  RFOX RFOX | US$0,003361 | -3,82% | -13,54% | US$4.409.445 | US$72.554,86 | 1.312.000.760 RFOX |
| 1310 |  UnMarshal MARSH | US$0,08626 | -1,95% | -6,85% | US$4.427.103 | US$444.689 | 51.322.154 MARSH |
| 1311 |  Bytecoin BCN | US$0,00002396 | -0,06% | 28,12% | US$4.409.970 | US$13.367,33 | 184.066.828.814 BCN |
| 1312 |  Script Network SCPT | US$0,01378 | -3,22% | -11,13% | US$4.376.218 | US$2.057.174 | 317.504.995 SCPT |
| 1313 |  CPUcoin CPU | US$0,01012 | -1,92% | -0,18% | US$4.387.788 | US$73.290,76 | 433.557.201 CPU |
| 1314 |  SpaceCatch CATCH | US$0,3987 | -15,14% | 35,48% | US$4.391.627 | US$25.709,43 | 11.015.453 CATCH |
| 1315 |  Sonic The Goat GOAT | US$0,000004860 | 4,36% | -16,25% | US$4.310.539 | US$2.063,99 | 886.102.835.021 GOAT |
| 1316 |  ArkiTech ARKI | US$0,07022 | -0,52% | -7,10% | US$4.312.247 | US$4.461,90 | 61.410.027 ARKI |
| 1317 |  Ispolink ISP | US$0,001540 | -4,18% | -11,48% | US$4.243.660 | US$319.895 | 2.756.425.785 ISP |
| 1318 |  Rejuve.AI RJV | US$0,01755 | 1,39% | 17,82% | US$4.278.075 | US$610.290 | 243.771.036 RJV |
| 1319 |  Crypton CRP | US$0,4186 | -0,75% | -2,19% | US$4.241.712 | US$756.969 | 10.132.332 CRP |
| 1320 |  Bubble BUBBLE | US$0,005059 | -12,10% | 18,56% | US$4.205.879 | US$7.260.344 | 831.335.892 BUBBLE |
| 1321 |  DinoLFG DINO | US$0,01341 | 3,18% | 24,34% | US$4.195.571 | US$91.692,85 | 312.948.493 DINO |
| 1322 |  Rain Coin RAIN | US$4,18 | -1,94% | -13,59% | US$4.180.638 | US$59.199,78 | 1.000.000 RAIN |
| 1323 |  Thetan World THG | US$0,03680 | 3,98% | -6,36% | US$4.180.445 | US$1.202.152 | 113.584.954 THG |
| 1324 |  Cheems CHEEMS | US$0,001628 | 5,24% | 36,92% | US$4.152.942 | US$144.954 | 2.550.834.901 CHEEMS |
| 1325 |  Hourglass WAIT | US$0,04180 | -1,53% | -10,80% | US$4.086.467 | US$1.241,25 | 97.751.977 WAIT |
| 1326 |  ETHAX ETHAX | US$0,02995 | -0,06% | -0,13% | US$4.077.775 | US$3,27 | 136.139.688 ETHAX |
| 1327 |  Zenon ZNN | US$0,6431 | -2,16% | -9,17% | US$4.071.409 | US$3.159,88 | 6.330.750 ZNN |
| 1328 |  HAVAH HVH | US$0,008896 | 5,74% | -4,06% | US$4.055.925 | US$54.325,08 | 455.935.917 HVH |
| 1329 |  analoS ANALOS | US$0,00004939 | -1,33% | -9,26% | US$4.054.106 | US$3.236.520 | 82.080.218.235 ANALOS |
| 1330 |  Decentral Games DG | US$0,01264 | -13,11% | 9,00% | US$4.020.828 | US$48,88 | 317.982.900 DG |
| 1331 |  Aston Villa Fan Token AVL | US$0,7314 | -2,13% | -1,13% | US$4.009.645 | US$16.412,62 | 5.481.966 AVL |
| 1332 |  Penpie PNP | US$2,66 | -5,67% | -6,28% | US$4.001.409 | US$115.755 | 1.505.920 PNP |
| 1333 |  TENT TENT | US$0,1032 | -0,84% | 0,58% | US$3.991.738 | - | 38.664.688 TENT |
| 1334 |  Mozaic MOZ | US$0,04162 | -2,15% | 5,45% | US$3.990.881 | US$14.421,50 | 95.890.160 MOZ |
| 1335 |  Vesper VSP | US$0,4349 | -4,55% | 2,51% | US$3.985.002 | US$3.824,74 | 9.163.536 VSP |
| 1336 |  Crypterium CRPT | US$0,04199 | 0,46% | -2,70% | US$3.975.193 | US$145.922 | 94.676.130 CRPT |
| 1337 |  MultiVAC MTV | US$0,001109 | 5,62% | 6,08% | US$3.978.315 | US$137.571 | 3.587.369.426 MTV |
| 1338 |  Govi GOVI | US$0,1454 | -4,95% | -7,76% | US$3.952.052 | US$299,06 | 27.183.479 GOVI |
| 1339 |  Titan Trading Platform TES | US$0,3927 | 4,78% | 0,63% | US$3.926.732 | US$136.188 | 10.000.000 TES |
| 1340 |  Skey Network SKEY | US$0,02156 | -0,03% | -10,33% | US$3.915.854 | US$267.847 | 181.631.354 SKEY |
| 1341 |  Moneytoken IMT | US$0,0003443 | -1,27% | 0,40% | US$3.914.850 | - | 11.369.423.186 IMT |
| 1342 |  GoChain GO | US$0,003070 | 0,61% | -3,85% | US$3.901.472 | US$712,18 | 1.270.786.628 GO |
| 1343 |  PKT PKT | US$0,0009185 | 33,25% | 7,71% | US$3.899.524 | US$29.387,15 | 4.245.392.097 PKT |
| 1344 |  Mint Club MINT | US$0,000003740 | 0,05% | 1,76% | US$3.896.167 | US$13.545,69 | 1.041.314.412.631 MINT |
| 1345 |  DAD DAD | US$0,005667 | -1,29% | 0,14% | US$3.882.135 | US$9.480,56 | 684.999.914 DAD |
| 1346 |  Chainbing CBG | US$0,1177 | 1,14% | -10,84% | US$3.884.072 | - | 33.000.000 CBG |
| 1347 |  Reality Metaverse RMV | US$0,01515 | -6,84% | -8,69% | US$3.786.360 | US$338.942 | 249.893.123 RMV |
| 1348 |  WOM Protocol WOM | US$0,02051 | 4,69% | 2,29% | US$3.856.144 | US$241.827 | 188.000.000 WOM |
| 1349 |  Etherisc DIP Token DIP | US$0,01608 | -0,89% | 0,11% | US$3.854.831 | US$992,30 | 239.742.108 DIP |
| 1350 |  Perion PERC | US$0,2854 | -0,83% | -2,87% | US$3.817.901 | US$53.687,93 | 13.375.394 PERC |
Tabel di atas menampilkan halaman 27 dari total 177 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.